NIFTY 50 15,600 PE traded across 23 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹468.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹390 | ₹390 | ₹330.1 | ₹335 | 951 | 550 |
| 22 Jun 2022 | ₹380 | ₹468.25 | ₹380 | ₹468.25 | 401 | 500 |
| 23 Jun 2022 | ₹358.45 | ₹431.7 | ₹349 | ₹349 | 752 | 550 |
| 24 Jun 2022 | ₹298.65 | ₹329.75 | ₹286.75 | ₹286.75 | 601 | 850 |
| 27 Jun 2022 | ₹208.05 | ₹241.5 | ₹207.8 | ₹237.25 | 3,801 | 3,050 |
| 28 Jun 2022 | ₹274.65 | ₹281 | ₹225.6 | ₹227.7 | 1,753 | 3,150 |
| 29 Jun 2022 | ₹287.25 | ₹288.35 | ₹238.05 | ₹268 | 5,453 | 4,000 |
| 30 Jun 2022 | ₹222.15 | ₹277.6 | ₹219.55 | ₹270.45 | 9,051 | 4,800 |
| 1 Jul 2022 | ₹296 | ₹365.75 | ₹229.1 | ₹235.45 | 18,301 | 5,150 |
| 4 Jul 2022 | ₹280 | ₹280 | ₹183.95 | ₹190 | 17,651 | 8,100 |
| 5 Jul 2022 | ₹165.9 | ₹199.9 | ₹122.5 | ₹195.3 | 65,001 | 21,550 |
| 6 Jul 2022 | ₹191.05 | ₹191.05 | ₹113 | ₹113 | 1,57,852 | 48,850 |
| 7 Jul 2022 | ₹80.55 | ₹96 | ₹64.2 | ₹64.2 | 1,99,503 | 71,200 |
| 8 Jul 2022 | ₹60.85 | ₹60.85 | ₹42.7 | ₹42.7 | 4,83,251 | 1,30,350 |
| 11 Jul 2022 | ₹52.45 | ₹54.05 | ₹30.1 | ₹34.15 | 8,91,503 | 1,97,800 |
| 12 Jul 2022 | ₹42.85 | ₹55 | ₹34.65 | ₹55 | 11,41,901 | 3,77,700 |
| 13 Jul 2022 | ₹52.2 | ₹60.8 | ₹30.05 | ₹58 | 19,40,703 | 5,03,550 |
| 14 Jul 2022 | ₹56 | ₹67.3 | ₹33.45 | ₹45 | 70,94,602 | 11,18,000 |
| 15 Jul 2022 | ₹32.15 | ₹34.85 | ₹12.5 | ₹14 | 2,89,07,552 | 26,38,600 |
| 18 Jul 2022 | ₹9.2 | ₹9.2 | ₹2.8 | ₹2.95 | 3,05,18,503 | 31,11,450 |
| 19 Jul 2022 | ₹3.35 | ₹3.75 | ₹1.95 | ₹2.05 | 2,54,20,153 | 39,48,300 |
| 20 Jul 2022 | ₹1.3 | ₹2.15 | ₹1 | ₹1.3 | 1,52,65,303 | 11,76,500 |
| 21 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 40,50,652 | 8,68,950 |