NIFTY 50 16,800 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹940.15 and a low of ₹188.3. Final close ₹194.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹750 | ₹750 | ₹679.5 | ₹679.5 | 101 | 50 |
| 8 Jul 2022 | ₹630 | ₹659.1 | ₹595.7 | ₹596 | 2,151 | 1,850 |
| 11 Jul 2022 | ₹671.75 | ₹704.3 | ₹583.5 | ₹628.7 | 2,701 | 2,350 |
| 12 Jul 2022 | ₹695 | ₹778 | ₹675.7 | ₹778 | 3,551 | 1,450 |
| 13 Jul 2022 | ₹720 | ₹825.25 | ₹704.6 | ₹825.25 | 5,901 | 4,400 |
| 14 Jul 2022 | ₹795 | ₹940.15 | ₹737.3 | ₹866.2 | 8,151 | 10,800 |
| 15 Jul 2022 | ₹791.6 | ₹855 | ₹727.1 | ₹735.55 | 10,301 | 15,950 |
| 18 Jul 2022 | ₹614.9 | ₹623.8 | ₹500.55 | ₹502.1 | 29,651 | 20,300 |
| 19 Jul 2022 | ₹476.7 | ₹594.8 | ₹452.2 | ₹473 | 2,00,853 | 27,700 |
| 20 Jul 2022 | ₹290.75 | ₹316.2 | ₹235.5 | ₹308.25 | 33,94,302 | 91,900 |
| 21 Jul 2022 | ₹290.2 | ₹316.35 | ₹188.3 | ₹194.2 | 38,22,701 | 1,15,050 |