NIFTY 50 18,100 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1.3 | ₹3.25 | ₹1.25 | ₹2.75 | 1,102 | 600 |
| 4 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.35 | ₹2.4 | 2,801 | 1,900 |
| 5 Jul 2022 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.5 | 6,701 | 7,750 |
| 6 Jul 2022 | ₹1.1 | ₹2.05 | ₹1.1 | ₹1.7 | 21,501 | 22,750 |
| 7 Jul 2022 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.25 | 952 | 24,400 |
| 8 Jul 2022 | ₹1.35 | ₹1.4 | ₹1.15 | ₹1.2 | 1,17,401 | 32,550 |
| 11 Jul 2022 | ₹0.95 | ₹1.45 | ₹0.9 | ₹0.9 | 20,151 | 32,300 |
| 12 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.8 | ₹0.8 | 551 | 32,200 |
| 13 Jul 2022 | ₹0.9 | ₹1.3 | ₹0.9 | ₹1.05 | 25,401 | 34,400 |
| 14 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 1,48,851 | 1,40,550 |
| 15 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 1,92,552 | 1,75,350 |
| 18 Jul 2022 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 1,27,851 | 1,57,150 |
| 19 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 1,47,102 | 1,53,900 |
| 20 Jul 2022 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.15 | 1,61,951 | 1,16,450 |
| 21 Jul 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 89,251 | 1,01,300 |