NIFTY 50 16,250 PE traded across 12 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹490.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹438 | ₹490.6 | ₹438 | ₹490.6 | 101 | 50 |
| 7 Jul 2022 | ₹305.95 | ₹339.6 | ₹281.1 | ₹281.1 | 1,252 | 300 |
| 8 Jul 2022 | ₹236.8 | ₹257.4 | ₹213 | ₹219.75 | 1,13,001 | 9,800 |
| 11 Jul 2022 | ₹175.6 | ₹270.45 | ₹175.6 | ₹217.1 | 1,00,451 | 15,950 |
| 12 Jul 2022 | ₹254 | ₹311.4 | ₹235.8 | ₹311.4 | 75,051 | 13,150 |
| 13 Jul 2022 | ₹246.5 | ₹352.15 | ₹225.3 | ₹333.8 | 1,53,301 | 18,600 |
| 14 Jul 2022 | ₹329.8 | ₹423.2 | ₹258.4 | ₹354.25 | 1,40,452 | 37,450 |
| 15 Jul 2022 | ₹300.6 | ₹347.45 | ₹224 | ₹225.65 | 5,84,852 | 44,750 |
| 18 Jul 2022 | ₹195.3 | ₹195.3 | ₹73.3 | ₹73.3 | 2,82,90,201 | 17,04,350 |
| 19 Jul 2022 | ₹106 | ₹119.35 | ₹41.7 | ₹48.8 | 7,58,85,653 | 25,93,900 |
| 20 Jul 2022 | ₹15 | ₹15 | ₹4.8 | ₹7.15 | 4,17,76,503 | 26,94,250 |
| 21 Jul 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 4,11,33,803 | 18,16,000 |