NIFTY 50 15,050 PE traded across 13 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹89.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹89.1 | ₹89.1 | ₹86.85 | ₹86.85 | 101 | 50 |
| 6 Jul 2022 | ₹56.9 | ₹56.9 | ₹39 | ₹39.25 | 901 | 350 |
| 7 Jul 2022 | ₹24.85 | ₹27.15 | ₹12.2 | ₹15.55 | 8,501 | 4,750 |
| 8 Jul 2022 | ₹14.05 | ₹16.15 | ₹10.55 | ₹10.55 | 44,151 | 15,900 |
| 11 Jul 2022 | ₹10.9 | ₹11.2 | ₹6.9 | ₹7.75 | 61,251 | 10,100 |
| 12 Jul 2022 | ₹8.65 | ₹10.4 | ₹7.05 | ₹10.4 | 38,001 | 21,000 |
| 13 Jul 2022 | ₹6.6 | ₹10.7 | ₹5.45 | ₹10.05 | 1,09,151 | 42,550 |
| 14 Jul 2022 | ₹8 | ₹8.45 | ₹5.15 | ₹5.8 | 6,46,101 | 2,05,750 |
| 15 Jul 2022 | ₹5.3 | ₹5.3 | ₹1.75 | ₹2.5 | 18,64,701 | 2,40,550 |
| 18 Jul 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 5,81,401 | 1,55,350 |
| 19 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1.1 | 4,34,401 | 1,46,400 |
| 20 Jul 2022 | ₹0.95 | ₹1.3 | ₹0.6 | ₹0.8 | 2,29,102 | 1,16,050 |
| 21 Jul 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 92,502 | 1,10,450 |