NIFTY 50 13,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹21 | ₹25 | ₹18.55 | ₹19.35 | 1,47,402 | 2,39,900 |
| 29 Jun 2022 | ₹23.95 | ₹24.85 | ₹19.65 | ₹23.1 | 92,701 | 2,48,800 |
| 30 Jun 2022 | ₹20.95 | ₹23.75 | ₹17.6 | ₹22.8 | 2,80,651 | 3,25,050 |
| 1 Jul 2022 | ₹22.8 | ₹27.35 | ₹14.6 | ₹15 | 5,33,501 | 4,91,200 |
| 4 Jul 2022 | ₹12.85 | ₹17.65 | ₹10.25 | ₹11.2 | 5,22,901 | 5,33,600 |
| 5 Jul 2022 | ₹11.05 | ₹11.7 | ₹7.9 | ₹11.45 | 3,85,401 | 4,97,400 |
| 6 Jul 2022 | ₹10.6 | ₹10.6 | ₹6.6 | ₹6.75 | 2,68,952 | 5,13,250 |
| 7 Jul 2022 | ₹7.35 | ₹7.35 | ₹4.05 | ₹4.2 | 3,43,101 | 4,73,850 |
| 8 Jul 2022 | ₹4.25 | ₹4.5 | ₹3.2 | ₹3.45 | 1,38,051 | 4,77,750 |
| 11 Jul 2022 | ₹4.25 | ₹4.25 | ₹2.05 | ₹2.45 | 88,001 | 4,90,000 |
| 12 Jul 2022 | ₹2.5 | ₹2.55 | ₹1.35 | ₹1.35 | 1,41,652 | 4,41,050 |
| 13 Jul 2022 | ₹2.25 | ₹2.45 | ₹1.65 | ₹2.25 | 1,22,802 | 4,42,050 |
| 14 Jul 2022 | ₹2.05 | ₹3.7 | ₹1.5 | ₹1.75 | 1,98,901 | 4,24,250 |
| 15 Jul 2022 | ₹1.9 | ₹2.75 | ₹1.35 | ₹1.4 | 67,301 | 4,16,350 |
| 18 Jul 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.15 | 52,701 | 4,07,200 |
| 19 Jul 2022 | ₹1.2 | ₹1.6 | ₹1.15 | ₹1.45 | 80,651 | 3,97,900 |
| 20 Jul 2022 | ₹1.5 | ₹2.1 | ₹1.2 | ₹1.95 | 3,18,552 | 4,04,500 |
| 21 Jul 2022 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 4,67,601 | 5,05,400 |
| 22 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.75 | 4,56,751 | 6,12,750 |
| 25 Jul 2022 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 2,95,751 | 5,69,600 |
| 26 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.45 | ₹0.5 | 1,72,902 | 5,59,650 |
| 27 Jul 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.6 | 3,52,352 | 5,91,950 |
| 28 Jul 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 8,02,153 | 3,90,300 |