NIFTY 50 Options Expiring 28 Jul 2022

NIFTY 50 option chain for 2022-07-28: 100 strikes returned. Last snapshot 28 Jul 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹3,13642,950₹0.053,90,300
13,850₹2,642.9200₹0.0514,000
13,900₹2,597.9400₹0.0533,700
13,950₹2,884.050₹0.121,550
14,000₹2,934.852,87,100₹0.059,38,700
14,050₹2,493.35100₹0.055,250
14,100₹2,678.3750₹0.0550,650
14,150₹2,412.5200₹0.056,100
14,200₹2,715.55900₹0.051,70,900
14,250₹2,312.5300₹0.0515,100
14,300₹2,585.27,000₹0.0586,200
14,350₹2,420650₹0.057,700
14,400₹2,511.253,650₹0.051,74,350
14,450₹2,422.151,000₹0.058,450
14,500₹2,434.151,63,450₹0.0511,47,700
14,550₹1,898.31,500₹0.0510,900
14,600₹2,33722,050₹0.052,60,700
14,650₹2,217.152,300₹0.0515,650
14,700₹2,236.25,750₹0.053,91,050
14,750₹2,116.956,050₹0.0538,050
14,800₹2,134.9517,300₹0.13,73,800
14,850₹1,924.43,300₹0.0518,950
14,900₹2,034.5516,400₹0.052,69,500
14,950₹1,8254,550₹0.0518,650
15,000₹1,932.51,22,200₹0.0518,38,200
15,050₹1,8963,650₹0.114,700
15,100₹1,834.8522,100₹0.052,09,850
15,150₹1,807.73,550₹0.0539,000
15,200₹1,73335,600₹0.054,81,150
15,250₹1,684.1510,350₹0.180,250
15,300₹1,626.550,050₹0.053,11,450
15,350₹1,571.611,300₹0.0540,600
15,400₹1,530.3568,350₹0.054,91,850
15,450₹1,47412,150₹0.053,76,800
15,500₹1,432.44,97,350₹0.0526,10,350
15,550₹1,38011,850₹0.051,62,550
15,600₹1,333.551,44,250₹0.059,37,950
15,650₹1,285.0511,050₹0.052,11,050
15,700₹1,233.053,80,900₹0.0515,38,900
15,750₹1,186.1515,350₹0.051,95,050
15,800₹1,1304,19,450₹0.0520,27,700
15,850₹1,085.7515,250₹0.052,26,450
15,900₹1,028.92,31,550₹0.0513,13,000
15,950₹982.411,800₹0.053,33,250
16,000₹931.958,55,100₹0.0568,39,200
16,050₹882.2518,550₹0.053,11,950
16,100₹8323,00,950₹0.0521,45,150
16,150₹78224,200₹0.054,35,250
16,200₹731.953,60,800₹0.0527,49,000
16,250₹682.261,350₹0.0510,22,950
16,300₹630.32,01,450₹0.0528,11,650
16,350₹581.51,22,650₹0.0513,86,000
16,400₹530.857,42,000₹0.0561,88,450
16,450₹4791,67,450₹0.0518,31,000
16,500₹430.213,43,700₹0.0569,14,850
16,550₹379.652,33,100₹0.0519,92,650
16,600₹32914,77,250₹0.0545,37,100
16,650₹279.355,35,750₹0.0520,31,350
16,700₹229.617,01,400₹0.0543,98,850
16,750₹1804,94,550₹0.0528,43,000
16,800₹129.519,53,650₹0.0558,65,350
16,850₹79.158,61,750₹0.0549,05,550
16,900₹29.446,98,950₹0.0584,24,400
16,950₹0.051,20,05,650₹20.5513,53,350
17,000₹0.051,01,64,700₹70.459,21,300
17,050₹0.0547,60,400₹120.6574,600
17,100₹0.0548,76,650₹170.461,150
17,150₹0.0512,76,800₹220.2518,650
17,200₹0.0535,39,900₹269.944,450
17,250₹0.054,79,750₹318.412,850
17,300₹0.0526,05,450₹369.8540,700
17,350₹0.054,72,400₹421.35,750
17,400₹0.0511,34,550₹46921,200
17,450₹0.192,800₹519.954,350
17,500₹0.0529,24,650₹571.71,26,200
17,550₹0.0562,250₹643.65200
17,600₹0.055,35,500₹66911,050
17,650₹0.168,400₹727.851,050
17,700₹0.053,45,700₹773.359,900
17,750₹0.0595,350₹834.91,100
17,800₹0.053,02,200₹865.78,600
17,850₹0.051,04,850₹924.45800
17,900₹0.052,35,900₹9851,600
17,950₹0.152,200₹1,007200
18,000₹0.0513,83,550₹1,072.452,82,200
18,050₹0.140,350₹1,383.650
18,100₹0.151,050₹1,1811,700
18,150₹0.0515,650₹1,28050
18,200₹0.051,67,950₹1,272.24,900
18,250₹0.0513,100₹1,797.25400
18,300₹0.052,78,100₹1,372.23,700
18,350₹0.057,300₹1,572.2500
18,400₹0.0523,650₹1,462.352,300
18,450₹0.130,350₹1,792.15100
18,500₹0.059,44,200₹1,572.93,49,400
18,550₹0.110,500₹1,651250
18,600₹0.0534,200₹1,696950
18,650₹0.0518,650₹1,870.6200
18,700₹0.051,32,750₹1,773.7548,750
18,750₹0.051,60,350₹1,824.45,650