NIFTY 50 Options Expiring 28 Jul 2022

NIFTY 50 option chain for 2022-07-28: 100 strikes returned. Last snapshot 28 Jul 2022, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 13,800 to 18,750. Call open interest was heaviest at the 16,950 strike (1,20,05,650 contracts, closing at ₹0.05). Put open interest concentrated at 16,900 (84,24,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.30× total call open interest (8,89,61,800 against 6,82,68,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹3,13642,950₹0.053,90,300
13,850₹2,642.9200₹0.0514,000
13,900₹2,597.9400₹0.0533,700
13,950₹2,884.050₹0.121,550
14,000₹2,934.852,87,100₹0.059,38,700
14,050₹2,493.35100₹0.055,250
14,100₹2,678.3750₹0.0550,650
14,150₹2,412.5200₹0.056,100
14,200₹2,715.55900₹0.051,70,900
14,250₹2,312.5300₹0.0515,100
14,300₹2,585.27,000₹0.0586,200
14,350₹2,420650₹0.057,700
14,400₹2,511.253,650₹0.051,74,350
14,450₹2,422.151,000₹0.058,450
14,500₹2,434.151,63,450₹0.0511,47,700
14,550₹1,898.31,500₹0.0510,900
14,600₹2,33722,050₹0.052,60,700
14,650₹2,217.152,300₹0.0515,650
14,700₹2,236.25,750₹0.053,91,050
14,750₹2,116.956,050₹0.0538,050
14,800₹2,134.9517,300₹0.13,73,800
14,850₹1,924.43,300₹0.0518,950
14,900₹2,034.5516,400₹0.052,69,500
14,950₹1,8254,550₹0.0518,650
15,000₹1,932.51,22,200₹0.0518,38,200
15,050₹1,8963,650₹0.114,700
15,100₹1,834.8522,100₹0.052,09,850
15,150₹1,807.73,550₹0.0539,000
15,200₹1,73335,600₹0.054,81,150
15,250₹1,684.1510,350₹0.180,250
15,300₹1,626.550,050₹0.053,11,450
15,350₹1,571.611,300₹0.0540,600
15,400₹1,530.3568,350₹0.054,91,850
15,450₹1,47412,150₹0.053,76,800
15,500₹1,432.44,97,350₹0.0526,10,350
15,550₹1,38011,850₹0.051,62,550
15,600₹1,333.551,44,250₹0.059,37,950
15,650₹1,285.0511,050₹0.052,11,050
15,700₹1,233.053,80,900₹0.0515,38,900
15,750₹1,186.1515,350₹0.051,95,050
15,800₹1,1304,19,450₹0.0520,27,700
15,850₹1,085.7515,250₹0.052,26,450
15,900₹1,028.92,31,550₹0.0513,13,000
15,950₹982.411,800₹0.053,33,250
16,000₹931.958,55,100₹0.0568,39,200
16,050₹882.2518,550₹0.053,11,950
16,100₹8323,00,950₹0.0521,45,150
16,150₹78224,200₹0.054,35,250
16,200₹731.953,60,800₹0.0527,49,000
16,250₹682.261,350₹0.0510,22,950
16,300₹630.32,01,450₹0.0528,11,650
16,350₹581.51,22,650₹0.0513,86,000
16,400₹530.857,42,000₹0.0561,88,450
16,450₹4791,67,450₹0.0518,31,000
16,500₹430.213,43,700₹0.0569,14,850
16,550₹379.652,33,100₹0.0519,92,650
16,600₹32914,77,250₹0.0545,37,100
16,650₹279.355,35,750₹0.0520,31,350
16,700₹229.617,01,400₹0.0543,98,850
16,750₹1804,94,550₹0.0528,43,000
16,800₹129.519,53,650₹0.0558,65,350
16,850₹79.158,61,750₹0.0549,05,550
16,900₹29.446,98,950₹0.0584,24,400
16,950₹0.051,20,05,650₹20.5513,53,350
17,000₹0.051,01,64,700₹70.459,21,300
17,050₹0.0547,60,400₹120.6574,600
17,100₹0.0548,76,650₹170.461,150
17,150₹0.0512,76,800₹220.2518,650
17,200₹0.0535,39,900₹269.944,450
17,250₹0.054,79,750₹318.412,850
17,300₹0.0526,05,450₹369.8540,700
17,350₹0.054,72,400₹421.35,750
17,400₹0.0511,34,550₹46921,200
17,450₹0.192,800₹519.954,350
17,500₹0.0529,24,650₹571.71,26,200
17,550₹0.0562,250₹643.65200
17,600₹0.055,35,500₹66911,050
17,650₹0.168,400₹727.851,050
17,700₹0.053,45,700₹773.359,900
17,750₹0.0595,350₹834.91,100
17,800₹0.053,02,200₹865.78,600
17,850₹0.051,04,850₹924.45800
17,900₹0.052,35,900₹9851,600
17,950₹0.152,200₹1,007200
18,000₹0.0513,83,550₹1,072.452,82,200
18,050₹0.140,350₹1,383.650
18,100₹0.151,050₹1,1811,700
18,150₹0.0515,650₹1,28050
18,200₹0.051,67,950₹1,272.24,900
18,250₹0.0513,100₹1,797.25400
18,300₹0.052,78,100₹1,372.23,700
18,350₹0.057,300₹1,572.2500
18,400₹0.0523,650₹1,462.352,300
18,450₹0.130,350₹1,792.15100
18,500₹0.059,44,200₹1,572.93,49,400
18,550₹0.110,500₹1,651250
18,600₹0.0534,200₹1,696950
18,650₹0.0518,650₹1,870.6200
18,700₹0.051,32,750₹1,773.7548,750
18,750₹0.051,60,350₹1,824.45,650