NIFTY 50 18,150 PE — 28 Jul 2022 Expiry History

Name: NIFTY 50 18,150 PE 2022-07-28 price history
Creator: MoneyTicks

NIFTY 50 18,150 PE traded across 7 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,503.15 and a low of ₹1,280. Final close ₹1,280.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2022	₹2,423.3	₹2,503.15	₹2,423.3	₹2,503.15	201	50
13 Jul 2022	₹2,057.35	₹2,076.15	₹2,057.35	₹2,076.15	101	50
14 Jul 2022	₹2,112.6	₹2,112.6	₹2,112.6	₹2,112.6	51	100
15 Jul 2022	₹2,152.05	₹2,152.05	₹2,152.05	₹2,152.05	51	50
21 Jul 2022	₹1,625	₹1,625	₹1,625	₹1,625	51	50
27 Jul 2022	₹1,652.2	₹1,694.9	₹1,652.2	₹1,694.9	201	150
28 Jul 2022	₹1,280	₹1,280	₹1,280	₹1,280	51	50