NIFTY 50 14,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹86.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹62.2 | ₹70 | ₹55.65 | ₹57.05 | 9,67,853 | 13,77,700 |
| 29 Jun 2022 | ₹55.55 | ₹72.55 | ₹55.55 | ₹66 | 8,77,151 | 16,09,000 |
| 30 Jun 2022 | ₹58.85 | ₹70 | ₹54.15 | ₹68.6 | 13,93,652 | 19,39,300 |
| 1 Jul 2022 | ₹69.95 | ₹86.85 | ₹52.15 | ₹53 | 25,51,002 | 23,95,600 |
| 4 Jul 2022 | ₹52.95 | ₹60.1 | ₹38.5 | ₹39 | 17,31,402 | 26,13,800 |
| 5 Jul 2022 | ₹36.55 | ₹42.4 | ₹26.3 | ₹39 | 23,97,101 | 24,96,750 |
| 6 Jul 2022 | ₹35.85 | ₹36.7 | ₹23 | ₹23 | 20,44,151 | 27,95,050 |
| 7 Jul 2022 | ₹20.7 | ₹20.85 | ₹13.2 | ₹13.2 | 19,03,251 | 23,24,900 |
| 8 Jul 2022 | ₹11.95 | ₹12.9 | ₹9.3 | ₹9.7 | 17,96,151 | 19,00,450 |
| 11 Jul 2022 | ₹10.05 | ₹12.3 | ₹6.55 | ₹6.75 | 9,75,951 | 16,51,350 |
| 12 Jul 2022 | ₹7.25 | ₹8.35 | ₹5.9 | ₹7.35 | 6,54,852 | 17,59,300 |
| 13 Jul 2022 | ₹6.2 | ₹8.65 | ₹5.5 | ₹8.55 | 6,47,751 | 17,55,750 |
| 14 Jul 2022 | ₹6.75 | ₹8.85 | ₹5.85 | ₹6.15 | 13,29,001 | 19,38,350 |
| 15 Jul 2022 | ₹4.6 | ₹5.35 | ₹3 | ₹3.3 | 12,08,552 | 17,99,150 |
| 18 Jul 2022 | ₹2.85 | ₹3.05 | ₹2 | ₹2.2 | 12,58,952 | 15,89,050 |
| 19 Jul 2022 | ₹2.35 | ₹3 | ₹1.8 | ₹2.65 | 12,84,902 | 19,58,850 |
| 20 Jul 2022 | ₹1.85 | ₹3.45 | ₹1.85 | ₹3.45 | 17,47,752 | 26,19,300 |
| 21 Jul 2022 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.45 | 34,93,551 | 36,78,450 |
| 22 Jul 2022 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.2 | 18,44,802 | 33,52,750 |
| 25 Jul 2022 | ₹1.15 | ₹1.2 | ₹0.95 | ₹1 | 13,49,251 | 32,72,700 |
| 26 Jul 2022 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.75 | 10,26,852 | 31,08,200 |
| 27 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.6 | 14,75,401 | 27,48,450 |
| 28 Jul 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 33,79,101 | 11,47,700 |