NIFTY 50 15,850 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹550.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹391.1 | ₹437.55 | ₹371.95 | ₹376.95 | 44,552 | 20,200 |
| 29 Jun 2022 | ₹452.4 | ₹459.85 | ₹377.4 | ₹422.8 | 63,102 | 23,750 |
| 30 Jun 2022 | ₹398.75 | ₹446.65 | ₹310.5 | ₹437.3 | 69,803 | 32,400 |
| 1 Jul 2022 | ₹508.4 | ₹550.5 | ₹388.25 | ₹395 | 45,851 | 24,650 |
| 4 Jul 2022 | ₹394.9 | ₹456.7 | ₹331.1 | ₹343 | 68,001 | 40,100 |
| 5 Jul 2022 | ₹308.95 | ₹371.65 | ₹248.9 | ₹358 | 2,06,301 | 35,600 |
| 6 Jul 2022 | ₹321.2 | ₹345.95 | ₹239.6 | ₹241.45 | 2,39,052 | 42,450 |
| 7 Jul 2022 | ₹189.45 | ₹218 | ₹161.05 | ₹161.05 | 1,42,852 | 59,150 |
| 8 Jul 2022 | ₹144.95 | ₹152 | ₹119.95 | ₹123.1 | 1,01,302 | 57,150 |
| 11 Jul 2022 | ₹131 | ₹156.15 | ₹106.1 | ₹120.1 | 78,101 | 66,200 |
| 12 Jul 2022 | ₹132.95 | ₹165.25 | ₹126.85 | ₹164.05 | 85,201 | 63,600 |
| 13 Jul 2022 | ₹128.2 | ₹184.8 | ₹119.45 | ₹177.7 | 1,43,151 | 55,050 |
| 14 Jul 2022 | ₹159.05 | ₹220 | ₹137.4 | ₹178.15 | 2,27,352 | 58,000 |
| 15 Jul 2022 | ₹177.3 | ₹177.3 | ₹110 | ₹111.5 | 2,56,951 | 70,800 |
| 18 Jul 2022 | ₹80 | ₹83.25 | ₹45 | ₹45 | 5,55,601 | 1,54,800 |
| 19 Jul 2022 | ₹52.35 | ₹58.35 | ₹32.75 | ₹34.8 | 7,10,751 | 1,82,300 |
| 20 Jul 2022 | ₹17.25 | ₹20.95 | ₹13.9 | ₹20.95 | 7,70,652 | 1,38,150 |
| 21 Jul 2022 | ₹17.7 | ₹18.45 | ₹8.45 | ₹8.45 | 11,04,101 | 2,65,700 |
| 22 Jul 2022 | ₹6.7 | ₹8.1 | ₹4.1 | ₹4.1 | 34,13,102 | 3,88,200 |
| 25 Jul 2022 | ₹4.25 | ₹4.3 | ₹2.2 | ₹2.35 | 35,51,702 | 5,26,250 |
| 26 Jul 2022 | ₹2.1 | ₹2.4 | ₹1.6 | ₹1.95 | 36,56,701 | 5,77,200 |
| 27 Jul 2022 | ₹1.65 | ₹2.3 | ₹1.4 | ₹1.7 | 56,60,602 | 6,58,700 |
| 28 Jul 2022 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 22,86,552 | 2,26,450 |