NIFTY 50 14,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹29 | ₹33.85 | ₹25.55 | ₹26.2 | 9,08,152 | 13,66,300 |
| 29 Jun 2022 | ₹31.85 | ₹34.8 | ₹26.9 | ₹31.35 | 6,34,351 | 15,22,700 |
| 30 Jun 2022 | ₹25.55 | ₹38.45 | ₹25 | ₹32.5 | 13,45,902 | 18,66,900 |
| 1 Jul 2022 | ₹32.85 | ₹38.45 | ₹21.7 | ₹21.95 | 14,97,951 | 22,82,550 |
| 4 Jul 2022 | ₹21.95 | ₹25.15 | ₹16.05 | ₹16.05 | 9,47,801 | 23,75,750 |
| 5 Jul 2022 | ₹15.05 | ₹17.2 | ₹11.3 | ₹15.25 | 10,43,451 | 22,05,750 |
| 6 Jul 2022 | ₹13.35 | ₹15.9 | ₹9 | ₹9 | 6,27,351 | 21,14,850 |
| 7 Jul 2022 | ₹10 | ₹10 | ₹5.55 | ₹5.6 | 8,82,002 | 20,25,500 |
| 8 Jul 2022 | ₹5.45 | ₹6 | ₹3.8 | ₹4.3 | 8,57,452 | 20,35,300 |
| 11 Jul 2022 | ₹5 | ₹5.45 | ₹2.5 | ₹2.75 | 5,31,652 | 16,50,950 |
| 12 Jul 2022 | ₹2.95 | ₹3.05 | ₹2.2 | ₹2.95 | 5,30,452 | 15,98,250 |
| 13 Jul 2022 | ₹2.35 | ₹3.15 | ₹2.05 | ₹3 | 3,17,751 | 15,07,600 |
| 14 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.9 | 5,71,701 | 14,99,900 |
| 15 Jul 2022 | ₹2 | ₹2 | ₹1.3 | ₹1.35 | 3,44,401 | 14,95,300 |
| 18 Jul 2022 | ₹1.3 | ₹1.3 | ₹1 | ₹1.25 | 3,91,051 | 14,82,200 |
| 19 Jul 2022 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.25 | 2,25,951 | 15,05,800 |
| 20 Jul 2022 | ₹0.95 | ₹2.2 | ₹0.9 | ₹2 | 10,77,002 | 15,88,500 |
| 21 Jul 2022 | ₹2.1 | ₹2.35 | ₹0.85 | ₹1.2 | 11,90,203 | 17,17,950 |
| 22 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.8 | 12,56,552 | 19,59,250 |
| 25 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 11,35,702 | 19,30,900 |
| 26 Jul 2022 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.55 | 12,74,752 | 17,16,050 |
| 27 Jul 2022 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 12,46,601 | 15,66,650 |
| 28 Jul 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 14,85,201 | 9,38,700 |