NIFTY 50 15,550 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,380 and a low of ₹353.6. Final close ₹1,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹480 | ₹564.05 | ₹479.5 | ₹553.3 | 3,402 | 9,000 |
| 29 Jun 2022 | ₹457.05 | ₹555.45 | ₹456 | ₹503.85 | 5,651 | 9,400 |
| 30 Jun 2022 | ₹542 | ₹564 | ₹470.05 | ₹472.65 | 13,651 | 11,250 |
| 1 Jul 2022 | ₹433.95 | ₹492.9 | ₹353.6 | ₹484.75 | 55,501 | 16,900 |
| 4 Jul 2022 | ₹464.05 | ₹515.1 | ₹411.9 | ₹505.6 | 16,151 | 15,550 |
| 5 Jul 2022 | ₹538 | ₹613.45 | ₹445 | ₹445 | 5,052 | 15,250 |
| 6 Jul 2022 | ₹502 | ₹604.9 | ₹454 | ₹604.9 | 2,951 | 15,350 |
| 7 Jul 2022 | ₹681.45 | ₹692.7 | ₹641.3 | ₹692.7 | 3,001 | 15,300 |
| 8 Jul 2022 | ₹735 | ₹749.3 | ₹721.6 | ₹740 | 1,001 | 14,750 |
| 11 Jul 2022 | ₹670.05 | ₹740.4 | ₹651.45 | ₹705.9 | 2,252 | 14,750 |
| 12 Jul 2022 | ₹617.9 | ₹653.4 | ₹558.95 | ₹558.95 | 1,951 | 15,500 |
| 13 Jul 2022 | ₹632 | ₹635 | ₹509.35 | ₹536.5 | 3,101 | 16,500 |
| 14 Jul 2022 | ₹545 | ₹581 | ₹422.85 | ₹484.8 | 9,551 | 16,000 |
| 15 Jul 2022 | ₹530 | ₹578.3 | ₹475 | ₹574.85 | 5,451 | 14,900 |
| 18 Jul 2022 | ₹641.8 | ₹776.35 | ₹641.65 | ₹776.35 | 2,252 | 14,900 |
| 19 Jul 2022 | ₹750 | ₹813 | ₹750 | ₹813 | 451 | 14,650 |
| 20 Jul 2022 | ₹991 | ₹1,000 | ₹969.1 | ₹990 | 1,451 | 14,600 |
| 21 Jul 2022 | ₹1,042 | ₹1,055 | ₹980 | ₹1,055 | 2,101 | 13,050 |
| 22 Jul 2022 | ₹1,109.9 | ₹1,190.25 | ₹1,065.6 | ₹1,190.25 | 402 | 12,900 |
| 25 Jul 2022 | ₹1,060 | ₹1,067 | ₹1,043 | ₹1,043 | 2,401 | 12,650 |
| 26 Jul 2022 | ₹995 | ₹1,019.15 | ₹967.45 | ₹1,019.15 | 701 | 12,500 |
| 27 Jul 2022 | ₹949.4 | ₹1,079.7 | ₹949.4 | ₹1,073 | 1,251 | 12,000 |
| 28 Jul 2022 | ₹1,221.5 | ₹1,380 | ₹1,204.85 | ₹1,380 | 7,403 | 11,850 |