NIFTY 50 14,700 CE traded across 18 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,236.2 and a low of ₹945. Final close ₹2,236.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,154.5 | ₹1,210.15 | ₹1,153.95 | ₹1,210.15 | 852 | 10,200 |
| 29 Jun 2022 | ₹1,139.05 | ₹1,210 | ₹1,139.05 | ₹1,166.55 | 1,101 | 9,500 |
| 30 Jun 2022 | ₹1,188.35 | ₹1,212.35 | ₹1,110 | ₹1,126.95 | 2,801 | 9,900 |
| 1 Jul 2022 | ₹1,058.55 | ₹1,125.95 | ₹945 | ₹1,125.95 | 851 | 10,100 |
| 4 Jul 2022 | ₹1,140.2 | ₹1,187 | ₹1,089.55 | ₹1,187 | 951 | 9,750 |
| 5 Jul 2022 | ₹1,253.05 | ₹1,323.15 | ₹1,250.9 | ₹1,300 | 801 | 9,400 |
| 6 Jul 2022 | ₹1,175 | ₹1,330 | ₹1,175 | ₹1,330 | 251 | 9,000 |
| 7 Jul 2022 | ₹1,425 | ₹1,459.7 | ₹1,412.35 | ₹1,459.7 | 401 | 8,950 |
| 8 Jul 2022 | ₹1,505.4 | ₹1,512.85 | ₹1,479.8 | ₹1,479.8 | 401 | 8,700 |
| 11 Jul 2022 | ₹1,465.4 | ₹1,540 | ₹1,442.35 | ₹1,540 | 301 | 8,500 |
| 12 Jul 2022 | ₹1,440 | ₹1,440 | ₹1,410 | ₹1,410 | 151 | 8,300 |
| 13 Jul 2022 | ₹1,416.4 | ₹1,416.4 | ₹1,296.35 | ₹1,296.35 | 251 | 8,200 |
| 18 Jul 2022 | ₹1,532.65 | ₹1,600 | ₹1,532.65 | ₹1,600 | 651 | 7,600 |
| 20 Jul 2022 | ₹1,828.4 | ₹1,828.4 | ₹1,819.3 | ₹1,819.3 | 101 | 7,500 |
| 21 Jul 2022 | ₹1,813.3 | ₹1,813.3 | ₹1,807.85 | ₹1,807.85 | 401 | 7,450 |
| 25 Jul 2022 | ₹1,952.65 | ₹1,952.65 | ₹1,952.65 | ₹1,952.65 | 101 | 7,450 |
| 26 Jul 2022 | ₹1,869.3 | ₹1,869.3 | ₹1,796 | ₹1,798 | 1,551 | 7,150 |
| 28 Jul 2022 | ₹2,092 | ₹2,236.2 | ₹2,092 | ₹2,236.2 | 1,751 | 5,750 |