NIFTY 50 14,150 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹40.6 | ₹41.05 | ₹31.25 | ₹32.75 | 2,052 | 7,400 |
| 29 Jun 2022 | ₹40.55 | ₹43.45 | ₹33.75 | ₹36.6 | 3,451 | 7,700 |
| 30 Jun 2022 | ₹33.8 | ₹40.85 | ₹31.75 | ₹40.85 | 4,451 | 7,950 |
| 1 Jul 2022 | ₹40.7 | ₹48 | ₹28.1 | ₹28.5 | 17,603 | 12,650 |
| 4 Jul 2022 | ₹28.95 | ₹32.35 | ₹20 | ₹20.65 | 6,701 | 14,050 |
| 5 Jul 2022 | ₹16.95 | ₹22.25 | ₹13.6 | ₹20.1 | 13,651 | 14,500 |
| 6 Jul 2022 | ₹16.65 | ₹18.3 | ₹11.95 | ₹12.1 | 6,001 | 14,300 |
| 7 Jul 2022 | ₹9.2 | ₹11.15 | ₹7.4 | ₹7.45 | 19,102 | 15,150 |
| 8 Jul 2022 | ₹6.35 | ₹7.9 | ₹4.9 | ₹5.4 | 20,102 | 17,850 |
| 11 Jul 2022 | ₹5.95 | ₹6 | ₹3.4 | ₹3.55 | 21,352 | 16,500 |
| 12 Jul 2022 | ₹3.8 | ₹4.75 | ₹3 | ₹3.95 | 8,951 | 16,550 |
| 13 Jul 2022 | ₹2.7 | ₹4.65 | ₹2.7 | ₹3.65 | 5,251 | 17,550 |
| 14 Jul 2022 | ₹3.2 | ₹3.8 | ₹2.35 | ₹2.65 | 21,652 | 12,850 |
| 15 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.6 | ₹1.8 | 11,403 | 13,300 |
| 18 Jul 2022 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.55 | 5,601 | 12,500 |
| 19 Jul 2022 | ₹1.55 | ₹2.75 | ₹1.25 | ₹1.6 | 4,201 | 12,400 |
| 20 Jul 2022 | ₹1.55 | ₹2.95 | ₹1.5 | ₹2.1 | 13,451 | 10,550 |
| 21 Jul 2022 | ₹2.2 | ₹2.6 | ₹1 | ₹1 | 11,051 | 10,700 |
| 22 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.85 | ₹0.85 | 79,851 | 13,100 |
| 25 Jul 2022 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.75 | 25,201 | 14,350 |
| 26 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.55 | 1,38,101 | 11,600 |
| 27 Jul 2022 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.45 | 73,951 | 7,900 |
| 28 Jul 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 4,88,551 | 6,100 |