NIFTY 50 14,950 CE traded across 13 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,831.7 and a low of ₹745. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹931.6 | ₹1,018 | ₹915 | ₹1,002 | 502 | 4,350 |
| 29 Jun 2022 | ₹881 | ₹1,000 | ₹881 | ₹1,000 | 501 | 4,550 |
| 30 Jun 2022 | ₹994.4 | ₹994.4 | ₹927.5 | ₹927.5 | 301 | 4,600 |
| 1 Jul 2022 | ₹842.25 | ₹851.15 | ₹745 | ₹791.65 | 802 | 4,850 |
| 5 Jul 2022 | ₹944 | ₹944 | ₹944 | ₹944 | 51 | 4,900 |
| 6 Jul 2022 | ₹997.85 | ₹997.85 | ₹997.85 | ₹997.85 | 51 | 4,900 |
| 8 Jul 2022 | ₹1,300 | ₹1,300 | ₹1,282.45 | ₹1,282.45 | 101 | 4,950 |
| 11 Jul 2022 | ₹1,226.75 | ₹1,226.75 | ₹1,208.25 | ₹1,208.25 | 101 | 4,950 |
| 12 Jul 2022 | ₹1,146.2 | ₹1,146.2 | ₹1,143.25 | ₹1,143.25 | 151 | 4,900 |
| 25 Jul 2022 | ₹1,735.55 | ₹1,748.05 | ₹1,692.75 | ₹1,692.75 | 3,851 | 4,900 |
| 26 Jul 2022 | ₹1,644.05 | ₹1,644.05 | ₹1,620.55 | ₹1,620.55 | 401 | 4,850 |
| 27 Jul 2022 | ₹1,521 | ₹1,521 | ₹1,521 | ₹1,521 | 51 | 0 |
| 28 Jul 2022 | ₹1,831.7 | ₹1,831.7 | ₹1,825 | ₹1,825 | 451 | 4,550 |