NIFTY 50 15,100 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,834.85 and a low of ₹631.95. Final close ₹1,834.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹816.45 | ₹883 | ₹783 | ₹879.5 | 10,902 | 38,050 |
| 29 Jun 2022 | ₹756.5 | ₹881.4 | ₹756.5 | ₹817.85 | 6,501 | 39,150 |
| 30 Jun 2022 | ₹863.55 | ₹891.8 | ₹775 | ₹779.85 | 9,452 | 42,900 |
| 1 Jul 2022 | ₹735.15 | ₹813.3 | ₹631.95 | ₹802.6 | 20,901 | 48,050 |
| 4 Jul 2022 | ₹786.85 | ₹847.5 | ₹712 | ₹837.05 | 5,701 | 48,100 |
| 5 Jul 2022 | ₹894 | ₹975.6 | ₹776.1 | ₹776.1 | 10,601 | 47,700 |
| 6 Jul 2022 | ₹845 | ₹965 | ₹805.2 | ₹964 | 9,201 | 49,750 |
| 7 Jul 2022 | ₹1,046 | ₹1,091.45 | ₹1,006.5 | ₹1,087.2 | 20,901 | 55,650 |
| 8 Jul 2022 | ₹1,152.4 | ₹1,154.2 | ₹1,118 | ₹1,144.05 | 3,102 | 55,250 |
| 11 Jul 2022 | ₹1,062.6 | ₹1,171.8 | ₹1,043.85 | ₹1,115.5 | 7,001 | 57,600 |
| 12 Jul 2022 | ₹1,025 | ₹1,060 | ₹960.1 | ₹960.1 | 6,751 | 51,750 |
| 13 Jul 2022 | ₹1,020.3 | ₹1,037.95 | ₹897.4 | ₹897.4 | 3,601 | 51,050 |
| 14 Jul 2022 | ₹927.6 | ₹990.55 | ₹802.75 | ₹863 | 1,101 | 50,500 |
| 15 Jul 2022 | ₹938.75 | ₹991.1 | ₹858.2 | ₹986.5 | 11,001 | 50,200 |
| 18 Jul 2022 | ₹1,105 | ₹1,206 | ₹1,105 | ₹1,206 | 1,151 | 49,800 |
| 19 Jul 2022 | ₹1,148.95 | ₹1,256.05 | ₹1,147.85 | ₹1,236 | 7,401 | 44,000 |
| 20 Jul 2022 | ₹1,435.65 | ₹1,472.3 | ₹1,401 | ₹1,401 | 5,901 | 39,750 |
| 21 Jul 2022 | ₹1,462 | ₹1,499.15 | ₹1,450.75 | ₹1,499.15 | 4,701 | 35,900 |
| 22 Jul 2022 | ₹1,534.05 | ₹1,635.7 | ₹1,534 | ₹1,635.7 | 202 | 35,900 |
| 25 Jul 2022 | ₹1,580.2 | ₹1,580.2 | ₹1,503 | ₹1,503 | 201 | 35,900 |
| 26 Jul 2022 | ₹1,505.45 | ₹1,505.45 | ₹1,381.65 | ₹1,381.65 | 13,251 | 24,200 |
| 27 Jul 2022 | ₹1,364.75 | ₹1,561.2 | ₹1,344.4 | ₹1,561.2 | 1,152 | 23,850 |
| 28 Jul 2022 | ₹1,678.55 | ₹1,834.85 | ₹1,653.7 | ₹1,834.85 | 5,652 | 22,100 |