NIFTY 50 17,350 PE traded across 9 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,751.85 and a low of ₹418.55. Final close ₹421.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,646.8 | ₹1,646.8 | ₹1,615.6 | ₹1,615.6 | 201 | 600 |
| 30 Jun 2022 | ₹1,490 | ₹1,615 | ₹1,490 | ₹1,615 | 101 | 550 |
| 1 Jul 2022 | ₹1,673.85 | ₹1,751.85 | ₹1,651.05 | ₹1,707.4 | 401 | 700 |
| 19 Jul 2022 | ₹1,050 | ₹1,056 | ₹1,050 | ₹1,056 | 101 | 600 |
| 21 Jul 2022 | ₹765 | ₹765.9 | ₹764.2 | ₹764.2 | 251 | 550 |
| 22 Jul 2022 | ₹703.4 | ₹716.05 | ₹607 | ₹636.3 | 1,051 | 550 |
| 25 Jul 2022 | ₹661.2 | ₹747.75 | ₹661.2 | ₹715.05 | 502 | 700 |
| 26 Jul 2022 | ₹765 | ₹831.5 | ₹765 | ₹827.2 | 251 | 600 |
| 28 Jul 2022 | ₹562.1 | ₹562.1 | ₹418.55 | ₹421.3 | 11,951 | 5,750 |