NIFTY 50 15,600 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,385.3 and a low of ₹326. Final close ₹1,333.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹471.55 | ₹531.9 | ₹444.8 | ₹521.3 | 1,74,403 | 1,63,200 |
| 29 Jun 2022 | ₹419.05 | ₹529.05 | ₹419.05 | ₹479.5 | 2,51,753 | 2,20,750 |
| 30 Jun 2022 | ₹496.05 | ₹540 | ₹435.05 | ₹435.05 | 2,63,401 | 2,33,700 |
| 1 Jul 2022 | ₹403 | ₹470 | ₹326 | ₹470 | 25,50,253 | 5,44,250 |
| 4 Jul 2022 | ₹433.6 | ₹480.2 | ₹381.35 | ₹465.5 | 11,56,551 | 6,43,050 |
| 5 Jul 2022 | ₹494.45 | ₹577.4 | ₹408.65 | ₹410.2 | 3,46,652 | 6,03,700 |
| 6 Jul 2022 | ₹432 | ₹568.6 | ₹418.25 | ₹566.35 | 3,55,952 | 5,80,300 |
| 7 Jul 2022 | ₹605.4 | ₹665.85 | ₹577.6 | ₹660.85 | 86,551 | 5,49,200 |
| 8 Jul 2022 | ₹709 | ₹722.55 | ₹654.7 | ₹705.5 | 4,36,601 | 2,92,250 |
| 11 Jul 2022 | ₹617.35 | ₹709 | ₹597.95 | ₹658.8 | 1,14,002 | 2,71,850 |
| 12 Jul 2022 | ₹591.85 | ₹615.6 | ₹523.45 | ₹525.85 | 56,202 | 2,37,500 |
| 13 Jul 2022 | ₹581.05 | ₹605 | ₹471.6 | ₹492.45 | 64,301 | 2,49,700 |
| 14 Jul 2022 | ₹500 | ₹552.45 | ₹387.2 | ₹435 | 86,951 | 2,53,400 |
| 15 Jul 2022 | ₹475.95 | ₹537 | ₹424.25 | ₹532 | 73,253 | 2,46,850 |
| 18 Jul 2022 | ₹617.45 | ₹730.5 | ₹614 | ₹730.5 | 65,551 | 2,22,750 |
| 19 Jul 2022 | ₹638.15 | ₹776.15 | ₹638.15 | ₹752 | 26,651 | 2,14,850 |
| 20 Jul 2022 | ₹930 | ₹976.9 | ₹900.55 | ₹900.55 | 49,901 | 1,90,450 |
| 21 Jul 2022 | ₹907.35 | ₹1,018 | ₹896.55 | ₹1,018 | 30,052 | 1,85,800 |
| 22 Jul 2022 | ₹1,061.85 | ₹1,151.75 | ₹1,020.55 | ₹1,123.6 | 45,202 | 1,68,450 |
| 25 Jul 2022 | ₹1,097.45 | ₹1,097.45 | ₹967.5 | ₹1,021.35 | 24,551 | 1,56,800 |
| 26 Jul 2022 | ₹1,006.45 | ₹1,006.45 | ₹880 | ₹880 | 13,351 | 1,54,250 |
| 27 Jul 2022 | ₹898.4 | ₹1,063.25 | ₹845.4 | ₹1,060.8 | 7,101 | 1,51,800 |
| 28 Jul 2022 | ₹1,170.85 | ₹1,385.3 | ₹1,152.05 | ₹1,333.55 | 34,351 | 1,44,250 |