NIFTY 50 18,750 PE traded across 22 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,125 and a low of ₹1,824.4. Final close ₹1,824.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,900 | ₹2,920 | ₹2,791.45 | ₹2,912.55 | 5,051 | 5,850 |
| 30 Jun 2022 | ₹2,894.5 | ₹2,995 | ₹2,817.05 | ₹2,970.55 | 6,851 | 11,750 |
| 1 Jul 2022 | ₹3,038.45 | ₹3,125 | ₹2,932.6 | ₹2,932.6 | 7,051 | 17,550 |
| 4 Jul 2022 | ₹2,965.95 | ₹3,008.55 | ₹2,871.7 | ₹2,884 | 2,302 | 18,750 |
| 5 Jul 2022 | ₹2,846.95 | ₹2,902.6 | ₹2,730 | ₹2,902.6 | 3,151 | 16,200 |
| 6 Jul 2022 | ₹2,877 | ₹2,877 | ₹2,715.75 | ₹2,715.75 | 401 | 16,200 |
| 7 Jul 2022 | ₹2,609 | ₹2,628.6 | ₹2,605.2 | ₹2,605.2 | 201 | 16,400 |
| 8 Jul 2022 | ₹2,527 | ₹2,540 | ₹2,509 | ₹2,509 | 301 | 16,300 |
| 11 Jul 2022 | ₹2,619.55 | ₹2,619.55 | ₹2,521.1 | ₹2,521.1 | 151 | 16,250 |
| 12 Jul 2022 | ₹2,613.65 | ₹2,700 | ₹2,613.65 | ₹2,700 | 251 | 16,200 |
| 13 Jul 2022 | ₹2,623.45 | ₹2,674 | ₹2,623.45 | ₹2,674 | 251 | 15,950 |
| 14 Jul 2022 | ₹2,683.75 | ₹2,795 | ₹2,683.75 | ₹2,795 | 151 | 16,000 |
| 15 Jul 2022 | ₹2,768 | ₹2,795 | ₹2,760.3 | ₹2,790 | 601 | 15,850 |
| 18 Jul 2022 | ₹2,544 | ₹2,544 | ₹2,440.95 | ₹2,440.95 | 851 | 15,100 |
| 19 Jul 2022 | ₹2,427.9 | ₹2,427.9 | ₹2,390 | ₹2,405 | 401 | 14,750 |
| 20 Jul 2022 | ₹2,238.1 | ₹2,241.7 | ₹2,228.6 | ₹2,233 | 1,902 | 12,850 |
| 21 Jul 2022 | ₹2,161.15 | ₹2,161.15 | ₹2,138.75 | ₹2,138.75 | 2,501 | 14,700 |
| 22 Jul 2022 | ₹2,063.8 | ₹2,137.95 | ₹2,063.8 | ₹2,070 | 1,801 | 13,200 |
| 25 Jul 2022 | ₹2,138.35 | ₹2,142 | ₹2,138.35 | ₹2,142 | 2,001 | 11,650 |
| 26 Jul 2022 | ₹2,203 | ₹2,209.45 | ₹2,188 | ₹2,188 | 451 | 10,850 |
| 27 Jul 2022 | ₹2,261.45 | ₹2,261.45 | ₹2,091.4 | ₹2,091.4 | 1,201 | 9,750 |
| 28 Jul 2022 | ₹1,990 | ₹1,994.25 | ₹1,824.4 | ₹1,824.4 | 7,851 | 5,650 |