NIFTY 50 18,000 PE — 28 Jul 2022 Expiry History

Name: NIFTY 50 18,000 PE 2022-07-28 price history
Creator: MoneyTicks

NIFTY 50 18,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,454.8 and a low of ₹1,064.7. Final close ₹1,072.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jun 2022	₹2,206.85	₹2,263	₹2,122	₹2,134.85	1,93,953	5,26,050
29 Jun 2022	₹2,280	₹2,292	₹2,124.75	₹2,210.35	1,26,651	6,11,250
30 Jun 2022	₹2,151.6	₹2,267.4	₹2,110	₹2,261.85	2,23,451	7,64,550
1 Jul 2022	₹2,330.9	₹2,454.8	₹2,194.4	₹2,200.2	47,452	7,49,950
4 Jul 2022	₹2,210.5	₹2,315.95	₹2,140	₹2,159	32,501	7,38,450
5 Jul 2022	₹2,088.75	₹2,219.4	₹1,979.55	₹2,217.4	68,502	7,06,950
6 Jul 2022	₹2,155	₹2,212.95	₹1,979.35	₹1,979.35	31,851	6,96,650
7 Jul 2022	₹1,880	₹1,939.45	₹1,830	₹1,830.95	23,701	6,95,100
8 Jul 2022	₹1,783	₹1,836.35	₹1,755.65	₹1,768	42,051	6,81,000
11 Jul 2022	₹1,859.4	₹1,884.7	₹1,746.65	₹1,808.45	25,651	0
12 Jul 2022	₹1,902.5	₹1,966.7	₹1,854.45	₹1,962.25	26,501	6,78,050
13 Jul 2022	₹1,880	₹2,034.45	₹1,858.15	₹2,003.2	17,351	6,78,700
14 Jul 2022	₹1,992.4	₹2,134	₹1,923.3	₹2,055.7	25,053	6,73,250
15 Jul 2022	₹2,000	₹2,063.15	₹1,915.75	₹1,924.9	81,951	6,77,350
18 Jul 2022	₹1,810.05	₹1,820.25	₹1,684.3	₹1,684.3	77,052	5,89,100
19 Jul 2022	₹1,763	₹1,764	₹1,636.35	₹1,656.45	75,251	5,42,650
20 Jul 2022	₹1,462.65	₹1,503.3	₹1,426	₹1,501	62,901	5,18,500
21 Jul 2022	₹1,493.55	₹1,493.55	₹1,387.05	₹1,387.05	44,251	4,98,850
22 Jul 2022	₹1,360.35	₹1,388.65	₹1,247.1	₹1,277.4	1,06,101	4,76,600
25 Jul 2022	₹1,320	₹1,436	₹1,301.45	₹1,385.35	95,501	4,08,450
26 Jul 2022	₹1,401.6	₹1,520	₹1,389.9	₹1,520	79,351	3,61,500
27 Jul 2022	₹1,500	₹1,562.9	₹1,333.8	₹1,343.7	1,03,951	3,02,150
28 Jul 2022	₹1,231.95	₹1,255.15	₹1,064.7	₹1,072.45	2,07,601	2,82,200