NIFTY 50 18,450 PE traded across 6 sessions from 1 Jul 2022 to 27 Jul 2022, with a life-high of ₹2,801.65 and a low of ₹1,757.1. Final close ₹1,792.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹2,723.55 | ₹2,801.65 | ₹2,723.55 | ₹2,801.65 | 101 | 50 |
| 11 Jul 2022 | ₹2,285.8 | ₹2,285.8 | ₹2,285.8 | ₹2,285.8 | 51 | 0 |
| 21 Jul 2022 | ₹1,938.15 | ₹1,938.75 | ₹1,938.15 | ₹1,938.75 | 201 | 100 |
| 25 Jul 2022 | ₹1,757.1 | ₹1,761.45 | ₹1,757.1 | ₹1,760.7 | 401 | 150 |
| 26 Jul 2022 | ₹1,849.9 | ₹1,883.25 | ₹1,849.9 | ₹1,883.25 | 201 | 150 |
| 27 Jul 2022 | ₹1,952.2 | ₹1,996.65 | ₹1,792.15 | ₹1,792.15 | 351 | 100 |