NIFTY 50 15,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹281.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹201.65 | ₹220 | ₹181 | ₹184.55 | 2,07,952 | 2,83,950 |
| 29 Jun 2022 | ₹224.05 | ₹231 | ₹185.65 | ₹210 | 3,07,301 | 3,27,000 |
| 30 Jun 2022 | ₹204.3 | ₹221.9 | ₹176 | ₹218.2 | 2,97,102 | 3,62,750 |
| 1 Jul 2022 | ₹232.45 | ₹281.35 | ₹182.55 | ₹187 | 6,58,053 | 4,55,650 |
| 4 Jul 2022 | ₹197.4 | ₹218.15 | ₹145.15 | ₹147.15 | 6,89,251 | 5,79,150 |
| 5 Jul 2022 | ₹126.35 | ₹163.2 | ₹102.6 | ₹155.7 | 8,47,752 | 6,52,400 |
| 6 Jul 2022 | ₹137.65 | ₹148.2 | ₹90.2 | ₹90.2 | 7,45,201 | 6,86,300 |
| 7 Jul 2022 | ₹85 | ₹85.4 | ₹59.25 | ₹59.7 | 7,65,601 | 6,74,550 |
| 8 Jul 2022 | ₹49.25 | ₹55.25 | ₹43.65 | ₹44.55 | 9,91,451 | 7,50,650 |
| 11 Jul 2022 | ₹50.35 | ₹54.65 | ₹32.65 | ₹35.7 | 7,55,802 | 8,41,800 |
| 12 Jul 2022 | ₹37.25 | ₹50.05 | ₹35 | ₹50 | 8,28,252 | 7,94,250 |
| 13 Jul 2022 | ₹41 | ₹53.95 | ₹32.9 | ₹50.4 | 13,40,251 | 8,12,000 |
| 14 Jul 2022 | ₹49.65 | ₹62.75 | ₹37.55 | ₹46 | 17,41,551 | 10,13,300 |
| 15 Jul 2022 | ₹39.2 | ₹41.55 | ₹24.8 | ₹24.85 | 16,64,402 | 9,47,450 |
| 18 Jul 2022 | ₹21.6 | ₹21.6 | ₹9.35 | ₹10 | 20,84,551 | 9,24,350 |
| 19 Jul 2022 | ₹12.6 | ₹12.6 | ₹6 | ₹6 | 20,82,101 | 9,46,150 |
| 20 Jul 2022 | ₹6.45 | ₹20 | ₹4.25 | ₹7 | 18,33,453 | 6,68,750 |
| 21 Jul 2022 | ₹5.35 | ₹6.8 | ₹2.2 | ₹2.6 | 22,71,703 | 11,46,000 |
| 22 Jul 2022 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.75 | 24,80,352 | 9,34,850 |
| 25 Jul 2022 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.25 | 14,59,551 | 7,42,950 |
| 26 Jul 2022 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.8 | 10,73,701 | 6,09,550 |
| 27 Jul 2022 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.55 | 12,61,052 | 5,62,000 |
| 28 Jul 2022 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 12,44,951 | 3,11,450 |