NIFTY 50 16,450 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹978.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹810 | ₹812 | ₹697.4 | ₹713.35 | 1,252 | 3,650 |
| 29 Jun 2022 | ₹849.3 | ₹849.3 | ₹735 | ₹795.5 | 1,801 | 3,600 |
| 30 Jun 2022 | ₹780 | ₹782.15 | ₹780 | ₹782.15 | 901 | 3,600 |
| 1 Jul 2022 | ₹875.25 | ₹978.85 | ₹770 | ₹770 | 801 | 3,800 |
| 5 Jul 2022 | ₹650.55 | ₹712.4 | ₹555.05 | ₹712.4 | 2,352 | 5,550 |
| 6 Jul 2022 | ₹687.5 | ₹713.55 | ₹570 | ₹570 | 1,452 | 5,600 |
| 7 Jul 2022 | ₹469.95 | ₹512.95 | ₹445 | ₹445 | 2,701 | 6,700 |
| 8 Jul 2022 | ₹387.5 | ₹413.45 | ₹364.45 | ₹369.45 | 5,051 | 7,500 |
| 11 Jul 2022 | ₹430.5 | ₹444.6 | ₹346.8 | ₹382 | 9,051 | 0 |
| 12 Jul 2022 | ₹435.3 | ₹489.75 | ₹409.55 | ₹488 | 8,351 | 8,750 |
| 13 Jul 2022 | ₹420 | ₹533.85 | ₹403.95 | ₹517.85 | 1,301 | 8,750 |
| 14 Jul 2022 | ₹447.9 | ₹599.8 | ₹447.05 | ₹547 | 1,051 | 9,400 |
| 15 Jul 2022 | ₹499.55 | ₹531.3 | ₹421.45 | ₹425 | 1,951 | 9,650 |
| 18 Jul 2022 | ₹320.55 | ₹338 | ₹247.25 | ₹247.85 | 25,801 | 19,150 |
| 19 Jul 2022 | ₹288.8 | ₹296.6 | ₹203.8 | ₹217.05 | 1,06,401 | 37,850 |
| 20 Jul 2022 | ₹108.65 | ₹128.4 | ₹99.25 | ₹126.75 | 12,95,952 | 1,54,950 |
| 21 Jul 2022 | ₹118 | ₹123.9 | ₹76 | ₹76 | 34,83,752 | 4,19,050 |
| 22 Jul 2022 | ₹67.1 | ₹69.2 | ₹37.05 | ₹41.5 | 1,78,20,551 | 17,65,100 |
| 25 Jul 2022 | ₹45 | ₹67.4 | ₹29.15 | ₹43.5 | 2,38,95,403 | 23,89,450 |
| 26 Jul 2022 | ₹41.25 | ₹74.9 | ₹36.15 | ₹74.9 | 4,80,47,852 | 23,98,100 |
| 27 Jul 2022 | ₹80.15 | ₹86.45 | ₹20.2 | ₹20.2 | 7,90,99,903 | 36,23,950 |
| 28 Jul 2022 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 4,65,06,552 | 18,31,000 |