NIFTY 50 16,250 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹803.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹632 | ₹668.3 | ₹588 | ₹589 | 852 | 4,100 |
| 29 Jun 2022 | ₹651 | ₹657 | ₹603 | ₹603 | 1,301 | 5,200 |
| 30 Jun 2022 | ₹600 | ₹681 | ₹600 | ₹650 | 2,401 | 7,150 |
| 1 Jul 2022 | ₹696.05 | ₹803.5 | ₹617.5 | ₹621.45 | 13,351 | 15,050 |
| 4 Jul 2022 | ₹677 | ₹701.35 | ₹551.05 | ₹556 | 401 | 15,100 |
| 5 Jul 2022 | ₹511.95 | ₹606 | ₹440 | ₹594.05 | 4,601 | 15,900 |
| 6 Jul 2022 | ₹544.95 | ₹578.9 | ₹428.95 | ₹429 | 7,602 | 18,850 |
| 7 Jul 2022 | ₹350.95 | ₹393.35 | ₹324.6 | ₹325.8 | 21,051 | 17,550 |
| 8 Jul 2022 | ₹295.25 | ₹304.5 | ₹258.9 | ₹266.5 | 2,05,251 | 72,450 |
| 11 Jul 2022 | ₹267.35 | ₹324 | ₹241.2 | ₹268 | 2,24,351 | 37,950 |
| 12 Jul 2022 | ₹308.95 | ₹355 | ₹286.55 | ₹355 | 73,501 | 30,850 |
| 13 Jul 2022 | ₹293.95 | ₹392.55 | ₹277.2 | ₹374.15 | 43,802 | 30,350 |
| 14 Jul 2022 | ₹349 | ₹457.2 | ₹312.9 | ₹395.25 | 38,251 | 31,650 |
| 15 Jul 2022 | ₹329.7 | ₹386.8 | ₹283.65 | ₹287.4 | 34,753 | 31,800 |
| 18 Jul 2022 | ₹208.55 | ₹216.45 | ₹145 | ₹145 | 7,12,852 | 1,28,550 |
| 19 Jul 2022 | ₹189.95 | ₹189.95 | ₹115 | ₹122 | 16,77,602 | 1,88,000 |
| 20 Jul 2022 | ₹49.35 | ₹70 | ₹49.35 | ₹66.65 | 15,38,002 | 2,58,850 |
| 21 Jul 2022 | ₹70 | ₹70 | ₹35.35 | ₹36 | 25,92,102 | 5,25,950 |
| 22 Jul 2022 | ₹36.85 | ₹36.85 | ₹15.9 | ₹17.95 | 98,52,053 | 8,76,900 |
| 25 Jul 2022 | ₹17.8 | ₹23.9 | ₹9 | ₹12.5 | 1,72,59,202 | 14,39,400 |
| 26 Jul 2022 | ₹8.05 | ₹22 | ₹5.2 | ₹22 | 2,16,61,903 | 16,17,400 |
| 27 Jul 2022 | ₹17 | ₹22.65 | ₹5.7 | ₹5.7 | 4,10,36,103 | 22,65,600 |
| 28 Jul 2022 | ₹2.25 | ₹2.4 | ₹0.05 | ₹0.05 | 1,42,62,903 | 10,22,950 |