NIFTY 50 16,750 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹185 and a low of ₹5.3. Final close ₹180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹56 | ₹69.3 | ₹51.1 | ₹67.6 | 19,602 | 18,500 |
| 29 Jun 2022 | ₹49.05 | ₹66.65 | ₹48.5 | ₹56.2 | 16,202 | 16,200 |
| 30 Jun 2022 | ₹62.85 | ₹68.75 | ₹47 | ₹47 | 35,851 | 19,750 |
| 1 Jul 2022 | ₹52.65 | ₹52.65 | ₹30.85 | ₹45.2 | 59,751 | 26,050 |
| 4 Jul 2022 | ₹44 | ₹44.05 | ₹32.65 | ₹41.95 | 40,101 | 32,200 |
| 5 Jul 2022 | ₹45.5 | ₹54.3 | ₹28.75 | ₹28.9 | 75,852 | 35,600 |
| 6 Jul 2022 | ₹28.9 | ₹51.3 | ₹28.35 | ₹50.8 | 1,39,051 | 72,050 |
| 7 Jul 2022 | ₹63.65 | ₹64.25 | ₹47.8 | ₹59 | 80,551 | 68,600 |
| 8 Jul 2022 | ₹65.35 | ₹70.75 | ₹49.6 | ₹55.95 | 1,74,951 | 84,050 |
| 11 Jul 2022 | ₹38.8 | ₹53.2 | ₹35 | ₹41.6 | 2,45,053 | 62,850 |
| 12 Jul 2022 | ₹29.7 | ₹34.25 | ₹22.15 | ₹22.4 | 1,98,901 | 81,400 |
| 13 Jul 2022 | ₹25.1 | ₹27.75 | ₹14.05 | ₹14.05 | 2,40,351 | 98,500 |
| 14 Jul 2022 | ₹15.85 | ₹19.1 | ₹8.35 | ₹10.05 | 2,02,901 | 1,02,350 |
| 15 Jul 2022 | ₹10.45 | ₹11.6 | ₹7.05 | ₹11.15 | 3,63,751 | 1,25,250 |
| 18 Jul 2022 | ₹15 | ₹24.7 | ₹13.5 | ₹24.7 | 4,51,602 | 1,76,600 |
| 19 Jul 2022 | ₹20.45 | ₹26 | ₹15 | ₹21.9 | 9,10,351 | 2,26,800 |
| 20 Jul 2022 | ₹54.65 | ₹70.85 | ₹41.15 | ₹45 | 21,85,403 | 3,39,150 |
| 21 Jul 2022 | ₹46.1 | ₹80 | ₹39 | ₹80 | 45,82,752 | 5,98,700 |
| 22 Jul 2022 | ₹81.15 | ₹129.6 | ₹67.05 | ₹112.95 | 4,04,70,202 | 14,12,400 |
| 25 Jul 2022 | ₹99.9 | ₹99.9 | ₹41.15 | ₹50 | 3,80,35,903 | 20,36,100 |
| 26 Jul 2022 | ₹51.3 | ₹53.35 | ₹9.7 | ₹9.7 | 4,21,94,653 | 30,29,750 |
| 27 Jul 2022 | ₹8 | ₹40.9 | ₹5.3 | ₹36.85 | 7,64,08,353 | 24,17,650 |
| 28 Jul 2022 | ₹52 | ₹185 | ₹45.2 | ₹180 | 6,65,72,352 | 4,94,550 |