NIFTY 50 15,250 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹260.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹188.35 | ₹206.95 | ₹169.6 | ₹172.3 | 14,652 | 18,550 |
| 29 Jun 2022 | ₹212 | ₹217 | ₹175 | ₹194.3 | 10,751 | 18,600 |
| 30 Jun 2022 | ₹180.1 | ₹207.6 | ₹165.1 | ₹205 | 11,451 | 19,600 |
| 1 Jul 2022 | ₹210.65 | ₹260.45 | ₹168.8 | ₹170.3 | 24,551 | 23,600 |
| 4 Jul 2022 | ₹170.6 | ₹199.3 | ₹134 | ₹136.75 | 25,151 | 22,400 |
| 5 Jul 2022 | ₹120.05 | ₹149.35 | ₹94.65 | ₹145.65 | 67,702 | 43,600 |
| 6 Jul 2022 | ₹129.65 | ₹135.55 | ₹87.2 | ₹88 | 38,151 | 42,350 |
| 7 Jul 2022 | ₹66.05 | ₹78 | ₹49.05 | ₹49.05 | 84,352 | 24,400 |
| 8 Jul 2022 | ₹47.3 | ₹50.1 | ₹39.75 | ₹40.65 | 49,651 | 29,700 |
| 11 Jul 2022 | ₹43.95 | ₹47.25 | ₹28.95 | ₹32 | 84,951 | 62,250 |
| 12 Jul 2022 | ₹37.8 | ₹44.35 | ₹31.1 | ₹44.35 | 46,401 | 61,250 |
| 13 Jul 2022 | ₹32.85 | ₹48.25 | ₹30.45 | ₹45.5 | 52,251 | 64,000 |
| 14 Jul 2022 | ₹38.95 | ₹55.05 | ₹33.15 | ₹41.75 | 2,05,401 | 96,800 |
| 15 Jul 2022 | ₹29 | ₹35.6 | ₹21.55 | ₹21.95 | 2,25,202 | 1,21,050 |
| 18 Jul 2022 | ₹14.25 | ₹14.4 | ₹8.05 | ₹8.65 | 3,07,802 | 1,73,550 |
| 19 Jul 2022 | ₹9 | ₹9.2 | ₹6.3 | ₹6.35 | 2,54,951 | 1,71,600 |
| 20 Jul 2022 | ₹3.75 | ₹8.8 | ₹3.55 | ₹5.45 | 2,26,352 | 1,04,750 |
| 21 Jul 2022 | ₹5.45 | ₹5.5 | ₹2.05 | ₹2.15 | 2,44,402 | 1,13,200 |
| 22 Jul 2022 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.6 | 3,13,301 | 1,16,450 |
| 25 Jul 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 1,90,052 | 1,00,600 |
| 26 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.8 | 1,78,701 | 94,600 |
| 27 Jul 2022 | ₹0.8 | ₹1.15 | ₹0.5 | ₹0.5 | 2,02,401 | 98,650 |
| 28 Jul 2022 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.1 | 1,98,801 | 80,250 |