NIFTY 50 14,650 CE traded across 13 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹2,217.15 and a low of ₹1,058.75. Final close ₹2,217.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,085.7 | ₹1,105.8 | ₹1,058.75 | ₹1,058.75 | 501 | 3,450 |
| 5 Jul 2022 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 101 | 3,400 |
| 6 Jul 2022 | ₹1,241.65 | ₹1,286.5 | ₹1,241.65 | ₹1,286.5 | 151 | 3,400 |
| 8 Jul 2022 | ₹1,568.5 | ₹1,579 | ₹1,550 | ₹1,579 | 351 | 3,300 |
| 12 Jul 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 3,300 |
| 13 Jul 2022 | ₹1,438.2 | ₹1,438.2 | ₹1,438.2 | ₹1,438.2 | 51 | 3,250 |
| 14 Jul 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 3,250 |
| 21 Jul 2022 | ₹1,853.45 | ₹1,897.65 | ₹1,853.45 | ₹1,897.65 | 201 | 3,200 |
| 22 Jul 2022 | ₹1,976.6 | ₹1,976.6 | ₹1,976.6 | ₹1,976.6 | 51 | 0 |
| 25 Jul 2022 | ₹2,034.75 | ₹2,035.1 | ₹1,938.5 | ₹1,973.6 | 3,801 | 2,400 |
| 26 Jul 2022 | ₹1,939.85 | ₹1,939.85 | ₹1,913.35 | ₹1,913.35 | 201 | 2,400 |
| 27 Jul 2022 | ₹1,830 | ₹1,847.55 | ₹1,830 | ₹1,847.55 | 401 | 2,400 |
| 28 Jul 2022 | ₹2,217.15 | ₹2,217.15 | ₹2,217.15 | ₹2,217.15 | 51 | 2,300 |