NIFTY 50 15,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹583.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹438 | ₹470.2 | ₹392.6 | ₹399.3 | 2,43,052 | 2,04,100 |
| 29 Jun 2022 | ₹477.95 | ₹486.6 | ₹400 | ₹447.9 | 1,87,302 | 2,20,750 |
| 30 Jun 2022 | ₹429.6 | ₹476.65 | ₹389.15 | ₹464.85 | 5,83,253 | 3,23,150 |
| 1 Jul 2022 | ₹489.95 | ₹583.85 | ₹410.2 | ₹418 | 2,60,603 | 2,88,650 |
| 4 Jul 2022 | ₹441.05 | ₹485.35 | ₹354.8 | ₹372.8 | 3,13,052 | 3,38,350 |
| 5 Jul 2022 | ₹343.3 | ₹397.6 | ₹267.2 | ₹385 | 34,48,352 | 10,74,750 |
| 6 Jul 2022 | ₹370 | ₹373.75 | ₹257.2 | ₹257.2 | 47,13,902 | 10,30,500 |
| 7 Jul 2022 | ₹228.3 | ₹235.6 | ₹171 | ₹179 | 22,04,903 | 7,52,050 |
| 8 Jul 2022 | ₹154.9 | ₹166.9 | ₹137 | ₹138.2 | 12,44,402 | 6,85,150 |
| 11 Jul 2022 | ₹159 | ₹172.75 | ₹117.7 | ₹131.5 | 9,21,752 | 8,46,700 |
| 12 Jul 2022 | ₹155.3 | ₹185.95 | ₹140.7 | ₹183 | 14,58,901 | 7,59,250 |
| 13 Jul 2022 | ₹138 | ₹205 | ₹133.8 | ₹194.95 | 19,46,251 | 9,12,850 |
| 14 Jul 2022 | ₹186.8 | ₹243.6 | ₹153 | ₹200.1 | 34,06,102 | 10,98,950 |
| 15 Jul 2022 | ₹155.15 | ₹190.7 | ₹124 | ₹127.8 | 37,42,152 | 12,52,650 |
| 18 Jul 2022 | ₹89.9 | ₹91.45 | ₹52.95 | ₹53.75 | 32,49,703 | 13,27,300 |
| 19 Jul 2022 | ₹90 | ₹90 | ₹38.4 | ₹40.75 | 32,24,602 | 12,69,250 |
| 20 Jul 2022 | ₹35 | ₹36.65 | ₹14.3 | ₹22.65 | 37,97,352 | 12,98,750 |
| 21 Jul 2022 | ₹20 | ₹21.3 | ₹10.2 | ₹10.6 | 54,22,752 | 19,43,650 |
| 22 Jul 2022 | ₹7.3 | ₹8.95 | ₹4.75 | ₹4.9 | 1,44,56,503 | 20,30,150 |
| 25 Jul 2022 | ₹4.95 | ₹5.35 | ₹2.2 | ₹2.55 | 1,65,71,253 | 34,98,650 |
| 26 Jul 2022 | ₹2.75 | ₹2.85 | ₹1.8 | ₹2.6 | 1,72,49,102 | 36,77,100 |
| 27 Jul 2022 | ₹2.1 | ₹2.55 | ₹0.75 | ₹1.75 | 2,78,94,253 | 35,36,950 |
| 28 Jul 2022 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 99,08,652 | 13,13,000 |