NIFTY 50 14,150 CE traded across 6 sessions from 1 Jul 2022 to 26 Jul 2022, with a life-high of ₹2,444.6 and a low of ₹1,543.8. Final close ₹2,412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,543.8 | ₹1,562.25 | ₹1,543.8 | ₹1,562.25 | 101 | 100 |
| 12 Jul 2022 | ₹1,964.4 | ₹1,964.4 | ₹1,964.4 | ₹1,964.4 | 51 | 100 |
| 19 Jul 2022 | ₹2,148.15 | ₹2,148.15 | ₹2,061.65 | ₹2,061.65 | 101 | 100 |
| 20 Jul 2022 | ₹2,367.55 | ₹2,378.75 | ₹2,367.55 | ₹2,378.75 | 201 | 150 |
| 21 Jul 2022 | ₹2,353.4 | ₹2,353.55 | ₹2,353.4 | ₹2,353.55 | 201 | 200 |
| 26 Jul 2022 | ₹2,444.6 | ₹2,444.6 | ₹2,412.5 | ₹2,412.5 | 201 | 200 |