NIFTY 50 15,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹364.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹265.05 | ₹287.8 | ₹237.9 | ₹242.25 | 14,12,703 | 17,90,300 |
| 29 Jun 2022 | ₹290.4 | ₹301.25 | ₹242.2 | ₹274.6 | 13,93,002 | 19,42,750 |
| 30 Jun 2022 | ₹262.5 | ₹291.75 | ₹231.75 | ₹286.6 | 18,73,101 | 23,65,500 |
| 1 Jul 2022 | ₹297.1 | ₹364.2 | ₹243.45 | ₹248.2 | 37,96,151 | 26,35,350 |
| 4 Jul 2022 | ₹265.9 | ₹289.75 | ₹199.8 | ₹205 | 22,26,502 | 26,59,750 |
| 5 Jul 2022 | ₹184.65 | ₹223.8 | ₹143.2 | ₹215 | 24,41,202 | 26,71,700 |
| 6 Jul 2022 | ₹199.75 | ₹205.3 | ₹135 | ₹135.8 | 23,17,951 | 26,82,550 |
| 7 Jul 2022 | ₹115 | ₹122.2 | ₹86.25 | ₹86.25 | 26,70,851 | 25,48,550 |
| 8 Jul 2022 | ₹86.3 | ₹86.3 | ₹65.35 | ₹66 | 30,03,402 | 27,62,850 |
| 11 Jul 2022 | ₹72.6 | ₹89 | ₹51.35 | ₹57.35 | 22,92,952 | 27,99,000 |
| 12 Jul 2022 | ₹67.55 | ₹79.45 | ₹57.75 | ₹78 | 25,84,952 | 28,78,250 |
| 13 Jul 2022 | ₹62.6 | ₹87 | ₹54 | ₹80.85 | 25,88,901 | 28,68,750 |
| 14 Jul 2022 | ₹76.7 | ₹102.75 | ₹61.25 | ₹79.55 | 32,51,001 | 29,80,250 |
| 15 Jul 2022 | ₹72 | ₹72.05 | ₹43 | ₹43 | 37,60,652 | 31,04,050 |
| 18 Jul 2022 | ₹35.05 | ₹35.05 | ₹16.95 | ₹17.15 | 47,64,202 | 31,69,400 |
| 19 Jul 2022 | ₹27.7 | ₹27.7 | ₹11.75 | ₹12.75 | 29,99,652 | 27,88,150 |
| 20 Jul 2022 | ₹7.85 | ₹8.7 | ₹6 | ₹8 | 35,06,651 | 24,53,650 |
| 21 Jul 2022 | ₹8.35 | ₹8.35 | ₹3.6 | ₹3.75 | 71,33,251 | 46,48,550 |
| 22 Jul 2022 | ₹3.45 | ₹3.45 | ₹2.05 | ₹2.3 | 1,62,13,952 | 38,42,500 |
| 25 Jul 2022 | ₹2.2 | ₹2.3 | ₹1.45 | ₹1.55 | 75,99,553 | 37,30,400 |
| 26 Jul 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1.1 | 70,95,802 | 38,23,250 |
| 27 Jul 2022 | ₹0.95 | ₹1.4 | ₹0.8 | ₹0.8 | 1,35,21,602 | 40,46,500 |
| 28 Jul 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,04,28,002 | 26,10,350 |