NIFTY 50 17,950 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹6.1 | ₹6.1 | ₹3.75 | ₹4.6 | 3,602 | 3,450 |
| 29 Jun 2022 | ₹4.6 | ₹5.65 | ₹4.05 | ₹4.05 | 901 | 3,350 |
| 30 Jun 2022 | ₹4.45 | ₹8.5 | ₹3.25 | ₹4.5 | 1,901 | 3,200 |
| 1 Jul 2022 | ₹4.55 | ₹4.55 | ₹3.25 | ₹3.85 | 951 | 3,900 |
| 5 Jul 2022 | ₹3.25 | ₹4.3 | ₹2.8 | ₹2.8 | 21,951 | 4,400 |
| 6 Jul 2022 | ₹3.2 | ₹3.25 | ₹3 | ₹3 | 852 | 4,750 |
| 7 Jul 2022 | ₹3.05 | ₹4.6 | ₹3 | ₹3.4 | 7,751 | 4,650 |
| 8 Jul 2022 | ₹3.55 | ₹3.55 | ₹2 | ₹2.95 | 2,951 | 4,500 |
| 11 Jul 2022 | ₹2.25 | ₹2.8 | ₹2.25 | ₹2.8 | 301 | 4,450 |
| 12 Jul 2022 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 201 | 4,500 |
| 13 Jul 2022 | ₹2.1 | ₹2.55 | ₹1.5 | ₹1.95 | 3,601 | 4,700 |
| 14 Jul 2022 | ₹2.1 | ₹2.2 | ₹1.55 | ₹1.55 | 1,202 | 4,700 |
| 15 Jul 2022 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.5 | 3,802 | 3,950 |
| 18 Jul 2022 | ₹1.4 | ₹2.25 | ₹1.2 | ₹2.25 | 3,801 | 4,000 |
| 19 Jul 2022 | ₹0.95 | ₹1.4 | ₹0.95 | ₹1 | 2,451 | 5,250 |
| 20 Jul 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.25 | 1,06,151 | 5,750 |
| 21 Jul 2022 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 13,903 | 10,050 |
| 22 Jul 2022 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.7 | 1,35,751 | 27,550 |
| 25 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 2,21,802 | 50,850 |
| 26 Jul 2022 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.5 | 2,97,151 | 50,050 |
| 27 Jul 2022 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.25 | 1,04,151 | 45,750 |
| 28 Jul 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.1 | 2,05,351 | 52,200 |