NIFTY 50 17,050 PE traded across 18 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,451.05 and a low of ₹115.15. Final close ₹120.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,315.4 | ₹1,326.2 | ₹1,215.9 | ₹1,215.9 | 202 | 850 |
| 30 Jun 2022 | ₹1,301.9 | ₹1,301.9 | ₹1,301.9 | ₹1,301.9 | 51 | 850 |
| 1 Jul 2022 | ₹1,362.65 | ₹1,451.05 | ₹1,362.65 | ₹1,451.05 | 151 | 900 |
| 4 Jul 2022 | ₹1,351.5 | ₹1,351.5 | ₹1,351.5 | ₹1,351.5 | 51 | 850 |
| 5 Jul 2022 | ₹1,231.9 | ₹1,231.9 | ₹1,231.9 | ₹1,231.9 | 51 | 900 |
| 6 Jul 2022 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 51 | 900 |
| 8 Jul 2022 | ₹875 | ₹875 | ₹860.7 | ₹860.7 | 151 | 900 |
| 13 Jul 2022 | ₹975.8 | ₹975.8 | ₹975.8 | ₹975.8 | 51 | 900 |
| 15 Jul 2022 | ₹1,032 | ₹1,032.35 | ₹968.4 | ₹968.4 | 301 | 800 |
| 18 Jul 2022 | ₹866.8 | ₹866.8 | ₹753.4 | ₹753.4 | 502 | 1,000 |
| 19 Jul 2022 | ₹735 | ₹735 | ₹735 | ₹735 | 101 | 950 |
| 20 Jul 2022 | ₹529 | ₹544 | ₹498.5 | ₹544 | 2,501 | 1,350 |
| 21 Jul 2022 | ₹551 | ₹551 | ₹458.1 | ₹458.3 | 9,901 | 3,550 |
| 22 Jul 2022 | ₹397.55 | ₹448.2 | ₹322.75 | ₹349.65 | 46,251 | 12,250 |
| 25 Jul 2022 | ₹396.25 | ₹491.65 | ₹362.45 | ₹442.6 | 25,251 | 16,350 |
| 26 Jul 2022 | ₹453.9 | ₹573.25 | ₹449.3 | ₹573.25 | 17,502 | 12,450 |
| 27 Jul 2022 | ₹549.1 | ₹602.25 | ₹387.95 | ₹394 | 10,451 | 10,500 |
| 28 Jul 2022 | ₹301.15 | ₹307.95 | ₹115.15 | ₹120.65 | 44,81,602 | 74,600 |