NIFTY 50 17,600 PE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,005 and a low of ₹669. Final close ₹669.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,794.5 | ₹1,873 | ₹1,709.65 | ₹1,709.65 | 2,152 | 3,450 |
| 29 Jun 2022 | ₹1,892.4 | ₹1,905.5 | ₹1,748.35 | ₹1,838.85 | 7,202 | 10,100 |
| 30 Jun 2022 | ₹1,760.05 | ₹1,867.45 | ₹1,732 | ₹1,862.7 | 15,601 | 23,500 |
| 1 Jul 2022 | ₹1,922.05 | ₹2,005 | ₹1,863.9 | ₹1,863.9 | 901 | 23,550 |
| 4 Jul 2022 | ₹1,857 | ₹1,877 | ₹1,736.6 | ₹1,736.6 | 451 | 23,650 |
| 5 Jul 2022 | ₹1,682.45 | ₹1,827.4 | ₹1,595.5 | ₹1,827.4 | 1,101 | 23,650 |
| 6 Jul 2022 | ₹1,750 | ₹1,803.05 | ₹1,598.85 | ₹1,600 | 851 | 23,000 |
| 7 Jul 2022 | ₹1,472.75 | ₹1,524.4 | ₹1,470 | ₹1,524.4 | 601 | 23,500 |
| 8 Jul 2022 | ₹1,397 | ₹1,420.15 | ₹1,385 | ₹1,420.15 | 851 | 23,000 |
| 11 Jul 2022 | ₹1,442.4 | ₹1,442.4 | ₹1,365.1 | ₹1,365.1 | 251 | 22,900 |
| 13 Jul 2022 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 201 | 22,900 |
| 15 Jul 2022 | ₹1,575.8 | ₹1,648.95 | ₹1,562.5 | ₹1,605 | 2,551 | 23,150 |
| 18 Jul 2022 | ₹1,400 | ₹1,400 | ₹1,298 | ₹1,298 | 851 | 22,850 |
| 19 Jul 2022 | ₹1,363 | ₹1,363 | ₹1,245 | ₹1,255 | 2,651 | 23,150 |
| 20 Jul 2022 | ₹1,070.95 | ₹1,093.05 | ₹1,032.4 | ₹1,093.05 | 9,001 | 16,350 |
| 21 Jul 2022 | ₹1,060 | ₹1,060 | ₹990.85 | ₹990.85 | 1,901 | 16,850 |
| 22 Jul 2022 | ₹925 | ₹977 | ₹855.25 | ₹876.2 | 9,401 | 15,100 |
| 25 Jul 2022 | ₹939 | ₹1,028 | ₹939 | ₹986.85 | 1,751 | 15,100 |
| 26 Jul 2022 | ₹1,004.6 | ₹1,113 | ₹994.3 | ₹1,113 | 1,752 | 14,000 |
| 27 Jul 2022 | ₹1,092 | ₹1,150 | ₹938.4 | ₹938.4 | 2,251 | 13,650 |
| 28 Jul 2022 | ₹819.25 | ₹856.05 | ₹669 | ₹669 | 13,202 | 11,050 |