NIFTY 50 15,650 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,285.05 and a low of ₹301.8. Final close ₹1,285.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹442.45 | ₹493.2 | ₹415 | ₹490.8 | 21,152 | 10,500 |
| 29 Jun 2022 | ₹398.55 | ₹493.35 | ₹393.2 | ₹444.8 | 19,803 | 15,400 |
| 30 Jun 2022 | ₹461.55 | ₹499.2 | ₹409.7 | ₹412.75 | 18,353 | 14,600 |
| 1 Jul 2022 | ₹380.45 | ₹432.6 | ₹301.8 | ₹423.2 | 1,85,501 | 23,750 |
| 4 Jul 2022 | ₹421.6 | ₹447.7 | ₹355.6 | ₹442 | 57,601 | 19,550 |
| 5 Jul 2022 | ₹478.55 | ₹539.1 | ₹382.25 | ₹385 | 21,802 | 15,750 |
| 6 Jul 2022 | ₹410 | ₹538.8 | ₹387.9 | ₹538.8 | 10,301 | 16,500 |
| 7 Jul 2022 | ₹598.7 | ₹620.65 | ₹557.75 | ₹620.65 | 6,151 | 16,900 |
| 8 Jul 2022 | ₹665.1 | ₹678.4 | ₹626.85 | ₹678.4 | 2,702 | 16,350 |
| 11 Jul 2022 | ₹595.7 | ₹666.75 | ₹564.9 | ₹611 | 5,901 | 17,800 |
| 12 Jul 2022 | ₹535.55 | ₹573.25 | ₹484.55 | ₹488 | 5,101 | 18,050 |
| 13 Jul 2022 | ₹549 | ₹551.75 | ₹435 | ₹455 | 5,902 | 19,000 |
| 14 Jul 2022 | ₹460.95 | ₹498.5 | ₹358 | ₹400.55 | 16,002 | 15,450 |
| 15 Jul 2022 | ₹450 | ₹493.1 | ₹388.8 | ₹489 | 22,701 | 17,550 |
| 18 Jul 2022 | ₹583.15 | ₹676.05 | ₹570 | ₹674.7 | 6,951 | 16,950 |
| 19 Jul 2022 | ₹655.4 | ₹739.95 | ₹655.4 | ₹726.6 | 1,451 | 16,450 |
| 20 Jul 2022 | ₹869.9 | ₹928.55 | ₹853.55 | ₹870 | 3,002 | 15,450 |
| 21 Jul 2022 | ₹895 | ₹968.4 | ₹893.2 | ₹968.4 | 1,501 | 14,950 |
| 22 Jul 2022 | ₹1,007.85 | ₹1,089 | ₹981.45 | ₹1,089 | 3,103 | 13,200 |
| 25 Jul 2022 | ₹969.8 | ₹1,023.65 | ₹888.45 | ₹888.45 | 751 | 13,150 |
| 26 Jul 2022 | ₹912.8 | ₹919 | ₹900.3 | ₹919 | 251 | 13,100 |
| 27 Jul 2022 | ₹802.55 | ₹964.7 | ₹794.2 | ₹964.7 | 1,001 | 12,750 |
| 28 Jul 2022 | ₹1,135.1 | ₹1,285.05 | ₹1,135.1 | ₹1,285.05 | 2,801 | 11,050 |