NIFTY 50 17,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,740.55 and a low of ₹366.65. Final close ₹369.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,565 | ₹1,579.25 | ₹1,450 | ₹1,450 | 2,002 | 8,150 |
| 29 Jun 2022 | ₹1,587.9 | ₹1,616.15 | ₹1,469.65 | ₹1,525 | 3,351 | 10,600 |
| 30 Jun 2022 | ₹1,489.2 | ₹1,585.65 | ₹1,450 | ₹1,585.65 | 28,951 | 30,400 |
| 1 Jul 2022 | ₹1,639.25 | ₹1,740.55 | ₹1,532.8 | ₹1,532.8 | 2,202 | 29,800 |
| 4 Jul 2022 | ₹1,575.55 | ₹1,642.05 | ₹1,485.25 | ₹1,485.25 | 901 | 29,550 |
| 5 Jul 2022 | ₹1,360.05 | ₹1,515 | ₹1,309.1 | ₹1,515 | 1,901 | 28,450 |
| 6 Jul 2022 | ₹1,313.55 | ₹1,313.55 | ₹1,300 | ₹1,300 | 101 | 28,400 |
| 7 Jul 2022 | ₹1,195 | ₹1,250 | ₹1,140 | ₹1,150 | 1,751 | 28,550 |
| 8 Jul 2022 | ₹1,087.6 | ₹1,089.15 | ₹1,085 | ₹1,085 | 402 | 28,550 |
| 11 Jul 2022 | ₹1,148.45 | ₹1,179 | ₹1,148.45 | ₹1,179 | 151 | 28,550 |
| 12 Jul 2022 | ₹1,176.45 | ₹1,260 | ₹1,174 | ₹1,260 | 1,301 | 27,750 |
| 13 Jul 2022 | ₹1,203.55 | ₹1,300 | ₹1,203.55 | ₹1,300 | 101 | 27,550 |
| 14 Jul 2022 | ₹1,232 | ₹1,411.7 | ₹1,228 | ₹1,411.7 | 351 | 27,300 |
| 15 Jul 2022 | ₹1,317.4 | ₹1,353.9 | ₹1,256.95 | ₹1,256.95 | 951 | 26,900 |
| 18 Jul 2022 | ₹1,110 | ₹1,111.05 | ₹994.65 | ₹994.65 | 1,303 | 27,050 |
| 19 Jul 2022 | ₹994.75 | ₹1,006.55 | ₹950 | ₹950 | 701 | 27,500 |
| 20 Jul 2022 | ₹788 | ₹810 | ₹732.1 | ₹810 | 5,901 | 27,650 |
| 21 Jul 2022 | ₹802 | ₹802 | ₹692.9 | ₹692.9 | 7,351 | 27,150 |
| 22 Jul 2022 | ₹645.6 | ₹689.2 | ₹555 | ₹581.7 | 18,452 | 32,800 |
| 25 Jul 2022 | ₹633.4 | ₹734.25 | ₹605.1 | ₹685 | 26,351 | 41,400 |
| 26 Jul 2022 | ₹700.55 | ₹812.15 | ₹692.65 | ₹808.35 | 10,152 | 44,550 |
| 27 Jul 2022 | ₹810.45 | ₹857.85 | ₹635.9 | ₹641.35 | 12,951 | 42,450 |
| 28 Jul 2022 | ₹528.4 | ₹567.85 | ₹366.65 | ₹369.85 | 1,64,302 | 40,700 |