NIFTY 50 16,950 PE traded across 15 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,305 and a low of ₹16.75. Final close ₹20.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,225.75 | ₹1,234.85 | ₹1,131.65 | ₹1,131.65 | 202 | 50 |
| 30 Jun 2022 | ₹1,203.55 | ₹1,203.55 | ₹1,203.55 | ₹1,203.55 | 51 | 50 |
| 1 Jul 2022 | ₹1,295.95 | ₹1,305 | ₹1,275.95 | ₹1,275.95 | 301 | 150 |
| 6 Jul 2022 | ₹987.35 | ₹987.35 | ₹987.35 | ₹987.35 | 51 | 150 |
| 8 Jul 2022 | ₹778 | ₹778 | ₹778 | ₹778 | 151 | 200 |
| 15 Jul 2022 | ₹935.2 | ₹935.2 | ₹932.8 | ₹932.8 | 201 | 350 |
| 18 Jul 2022 | ₹749.85 | ₹749.85 | ₹720.8 | ₹720.8 | 451 | 400 |
| 19 Jul 2022 | ₹610 | ₹610 | ₹610 | ₹610 | 101 | 400 |
| 20 Jul 2022 | ₹455.7 | ₹455.7 | ₹405.25 | ₹436.85 | 2,201 | 1,250 |
| 21 Jul 2022 | ₹463 | ₹463 | ₹357.9 | ₹357.9 | 9,351 | 3,200 |
| 22 Jul 2022 | ₹320 | ₹358.85 | ₹243.65 | ₹272.65 | 2,70,052 | 55,100 |
| 25 Jul 2022 | ₹306.35 | ₹398.55 | ₹277.9 | ₹344.8 | 1,62,051 | 39,250 |
| 26 Jul 2022 | ₹358.25 | ₹473.65 | ₹348.6 | ₹471.7 | 55,053 | 39,450 |
| 27 Jul 2022 | ₹482.7 | ₹510.25 | ₹290.1 | ₹295 | 46,351 | 36,100 |
| 28 Jul 2022 | ₹187.65 | ₹215 | ₹16.75 | ₹20.55 | 9,72,07,101 | 13,53,350 |