NIFTY 50 13,850 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹26 | ₹26 | ₹20.75 | ₹21.15 | 602 | 5,600 |
| 29 Jun 2022 | ₹24.5 | ₹26 | ₹21.5 | ₹24 | 901 | 5,400 |
| 30 Jun 2022 | ₹20.8 | ₹25 | ₹20.8 | ₹25 | 1,501 | 5,000 |
| 1 Jul 2022 | ₹21.2 | ₹28.75 | ₹12.15 | ₹12.15 | 11,951 | 14,400 |
| 4 Jul 2022 | ₹16.25 | ₹16.25 | ₹11.95 | ₹12.25 | 9,101 | 18,600 |
| 5 Jul 2022 | ₹8.15 | ₹11.25 | ₹8.05 | ₹11.25 | 1,601 | 18,350 |
| 6 Jul 2022 | ₹10.5 | ₹10.5 | ₹8.15 | ₹8.15 | 4,451 | 17,650 |
| 7 Jul 2022 | ₹8.3 | ₹8.3 | ₹5.65 | ₹5.65 | 1,451 | 17,250 |
| 11 Jul 2022 | ₹2.7 | ₹3.15 | ₹2.3 | ₹2.3 | 5,901 | 17,350 |
| 12 Jul 2022 | ₹2.3 | ₹3.4 | ₹1.75 | ₹1.75 | 851 | 17,350 |
| 13 Jul 2022 | ₹2.5 | ₹3.45 | ₹1.35 | ₹2.2 | 6,101 | 15,650 |
| 14 Jul 2022 | ₹2 | ₹3.2 | ₹1.25 | ₹1.7 | 7,351 | 16,650 |
| 15 Jul 2022 | ₹1.95 | ₹2 | ₹1.3 | ₹1.45 | 901 | 16,550 |
| 18 Jul 2022 | ₹1.5 | ₹1.7 | ₹1 | ₹1.4 | 11,301 | 8,950 |
| 19 Jul 2022 | ₹1.3 | ₹1.9 | ₹1.25 | ₹1.25 | 4,401 | 7,500 |
| 20 Jul 2022 | ₹1.8 | ₹2.05 | ₹1.45 | ₹1.95 | 18,302 | 11,600 |
| 21 Jul 2022 | ₹1.5 | ₹1.8 | ₹0.95 | ₹0.95 | 21,301 | 16,800 |
| 22 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 82,701 | 21,050 |
| 25 Jul 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 50,351 | 21,400 |
| 26 Jul 2022 | ₹0.45 | ₹0.65 | ₹0.45 | ₹0.5 | 1,43,001 | 20,500 |
| 27 Jul 2022 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 25,201 | 16,300 |
| 28 Jul 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 30,201 | 14,000 |