NIFTY 50 18,350 CE traded across 20 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2.25 | ₹4 | ₹2.25 | ₹4 | 502 | 250 |
| 30 Jun 2022 | ₹3.5 | ₹3.5 | ₹3 | ₹3 | 1,051 | 550 |
| 1 Jul 2022 | ₹1.7 | ₹3.4 | ₹1.7 | ₹3.4 | 151 | 550 |
| 5 Jul 2022 | ₹3.75 | ₹3.75 | ₹2.15 | ₹2.25 | 3,551 | 1,500 |
| 7 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 101 | 1,550 |
| 8 Jul 2022 | ₹2.65 | ₹2.65 | ₹2.3 | ₹2.3 | 101 | 1,600 |
| 11 Jul 2022 | ₹2.3 | ₹2.3 | ₹1.8 | ₹1.8 | 3,101 | 3,250 |
| 12 Jul 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 701 | 2,800 |
| 13 Jul 2022 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.35 | 102 | 2,100 |
| 14 Jul 2022 | ₹1 | ₹2.35 | ₹0.95 | ₹1.25 | 56,701 | 1,950 |
| 15 Jul 2022 | ₹1.45 | ₹1.5 | ₹1.45 | ₹1.45 | 451 | 1,950 |
| 18 Jul 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 101 | 0 |
| 19 Jul 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹1.15 | 1,12,451 | 2,000 |
| 20 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.9 | 59,301 | 3,200 |
| 21 Jul 2022 | ₹1 | ₹1.45 | ₹0.55 | ₹0.55 | 1,13,401 | 3,300 |
| 22 Jul 2022 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 2,37,151 | 2,750 |
| 25 Jul 2022 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.55 | 1,09,051 | 6,750 |
| 26 Jul 2022 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 1,21,201 | 4,450 |
| 27 Jul 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 7,951 | 2,900 |
| 28 Jul 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 26,702 | 7,300 |