NIFTY 50 17,150 PE traded across 10 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,516.85 and a low of ₹216.55. Final close ₹220.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,339.55 | ₹1,339.55 | ₹1,339.55 | ₹1,339.55 | 52 | 600 |
| 30 Jun 2022 | ₹1,400.8 | ₹1,400.8 | ₹1,400.8 | ₹1,400.8 | 51 | 600 |
| 1 Jul 2022 | ₹1,478.6 | ₹1,516.85 | ₹1,443.05 | ₹1,443.05 | 401 | 750 |
| 20 Jul 2022 | ₹638.45 | ₹643.8 | ₹588.3 | ₹643.8 | 6,101 | 4,850 |
| 21 Jul 2022 | ₹566.4 | ₹587.4 | ₹566.4 | ₹579.95 | 2,251 | 5,450 |
| 22 Jul 2022 | ₹499.25 | ₹540 | ₹410.55 | ₹440 | 7,001 | 6,350 |
| 25 Jul 2022 | ₹489.65 | ₹584.35 | ₹457.9 | ₹536.05 | 18,101 | 7,250 |
| 26 Jul 2022 | ₹555.4 | ₹663.95 | ₹552.45 | ₹663.95 | 6,151 | 6,150 |
| 27 Jul 2022 | ₹669.9 | ₹699.3 | ₹486.25 | ₹492.85 | 9,551 | 5,800 |
| 28 Jul 2022 | ₹367.4 | ₹404.25 | ₹216.55 | ₹220.25 | 2,30,151 | 18,650 |