NIFTY 50 16,750 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,134.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,029.4 | ₹1,056.8 | ₹969.85 | ₹969.85 | 202 | 2,750 |
| 29 Jun 2022 | ₹1,069.45 | ₹1,069.45 | ₹957.35 | ₹957.35 | 251 | 2,850 |
| 30 Jun 2022 | ₹974.1 | ₹1,023.1 | ₹969.2 | ₹1,023.1 | 501 | 3,150 |
| 1 Jul 2022 | ₹1,095.55 | ₹1,134.4 | ₹1,095.55 | ₹1,134.4 | 101 | 3,250 |
| 4 Jul 2022 | ₹1,039.15 | ₹1,039.15 | ₹1,039.15 | ₹1,039.15 | 51 | 3,200 |
| 5 Jul 2022 | ₹880.1 | ₹880.1 | ₹880.1 | ₹880.1 | 51 | 3,200 |
| 6 Jul 2022 | ₹870 | ₹870 | ₹795.5 | ₹795.5 | 251 | 3,300 |
| 7 Jul 2022 | ₹699.15 | ₹732.05 | ₹660.15 | ₹660.15 | 851 | 3,700 |
| 8 Jul 2022 | ₹599.65 | ₹623.55 | ₹568 | ₹584.95 | 3,302 | 5,600 |
| 11 Jul 2022 | ₹630.2 | ₹669.55 | ₹566.1 | ₹590.5 | 1,402 | 5,450 |
| 12 Jul 2022 | ₹645 | ₹645 | ₹645 | ₹645 | 51 | 5,500 |
| 14 Jul 2022 | ₹793.2 | ₹876.3 | ₹793.2 | ₹876.3 | 251 | 5,300 |
| 15 Jul 2022 | ₹738.25 | ₹800.75 | ₹699.9 | ₹699.9 | 851 | 5,300 |
| 18 Jul 2022 | ₹569.05 | ₹569.05 | ₹489.6 | ₹489.6 | 1,001 | 5,400 |
| 19 Jul 2022 | ₹551.8 | ₹551.8 | ₹415.55 | ₹429.95 | 2,401 | 5,300 |
| 20 Jul 2022 | ₹289.55 | ₹300 | ₹247.5 | ₹300 | 80,752 | 20,500 |
| 21 Jul 2022 | ₹294.05 | ₹297.4 | ₹210.3 | ₹212.3 | 1,88,051 | 36,050 |
| 22 Jul 2022 | ₹182.7 | ₹206 | ₹125 | ₹145 | 1,54,99,601 | 5,48,300 |
| 25 Jul 2022 | ₹153.75 | ₹229.05 | ₹138.45 | ₹179 | 86,97,853 | 4,66,700 |
| 26 Jul 2022 | ₹172.6 | ₹282.25 | ₹169.15 | ₹280.6 | 27,11,002 | 1,99,950 |
| 27 Jul 2022 | ₹285.25 | ₹316 | ₹123.9 | ₹129.3 | 29,13,401 | 3,75,500 |
| 28 Jul 2022 | ₹74.9 | ₹74.9 | ₹0.05 | ₹0.05 | 18,42,18,153 | 28,43,000 |