NIFTY 50 17,900 PE traded across 17 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,305.9 and a low of ₹984.45. Final close ₹985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,100 | ₹2,100 | ₹1,993.95 | ₹1,993.95 | 252 | 3,150 |
| 29 Jun 2022 | ₹2,160.9 | ₹2,160.9 | ₹2,072 | ₹2,072 | 502 | 3,450 |
| 30 Jun 2022 | ₹2,049.15 | ₹2,153 | ₹2,020 | ₹2,153 | 3,001 | 6,050 |
| 1 Jul 2022 | ₹2,209.4 | ₹2,305.9 | ₹2,163.7 | ₹2,163.7 | 701 | 5,850 |
| 4 Jul 2022 | ₹2,051.55 | ₹2,051.55 | ₹2,051.55 | ₹2,051.55 | 50 | 5,850 |
| 5 Jul 2022 | ₹1,976 | ₹1,976 | ₹1,923.2 | ₹1,923.2 | 251 | 5,850 |
| 6 Jul 2022 | ₹2,025 | ₹2,072 | ₹2,025 | ₹2,072 | 151 | 5,700 |
| 7 Jul 2022 | ₹1,801.8 | ₹1,801.8 | ₹1,763.05 | ₹1,763.05 | 101 | 5,750 |
| 14 Jul 2022 | ₹1,863.8 | ₹1,863.8 | ₹1,863.8 | ₹1,863.8 | 101 | 5,750 |
| 15 Jul 2022 | ₹1,886.75 | ₹1,889.85 | ₹1,885.7 | ₹1,889.85 | 552 | 5,750 |
| 19 Jul 2022 | ₹1,597.45 | ₹1,597.65 | ₹1,535 | ₹1,544.5 | 502 | 5,900 |
| 20 Jul 2022 | ₹1,365.05 | ₹1,374.2 | ₹1,333.15 | ₹1,374.1 | 651 | 5,550 |
| 21 Jul 2022 | ₹1,344.9 | ₹1,360.1 | ₹1,284.15 | ₹1,284.15 | 1,101 | 4,950 |
| 22 Jul 2022 | ₹1,255 | ₹1,270 | ₹1,163 | ₹1,172 | 2,101 | 4,250 |
| 26 Jul 2022 | ₹1,372 | ₹1,375.75 | ₹1,355.65 | ₹1,355.65 | 401 | 3,600 |
| 27 Jul 2022 | ₹1,446.7 | ₹1,459.05 | ₹1,282 | ₹1,282 | 701 | 3,050 |
| 28 Jul 2022 | ₹1,123.15 | ₹1,152.75 | ₹984.45 | ₹985 | 3,402 | 1,600 |