NIFTY 50 16,600 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹333.95 and a low of ₹14.6. Final close ₹329.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹79.25 | ₹98 | ₹72.15 | ₹94 | 2,38,153 | 2,24,450 |
| 29 Jun 2022 | ₹77 | ₹94.9 | ₹66.8 | ₹81.7 | 2,69,352 | 2,33,550 |
| 30 Jun 2022 | ₹82.95 | ₹97.25 | ₹68.3 | ₹68.4 | 3,95,752 | 3,09,100 |
| 1 Jul 2022 | ₹60.05 | ₹68.2 | ₹44.55 | ₹67.9 | 8,70,202 | 4,01,200 |
| 4 Jul 2022 | ₹65.05 | ₹68.4 | ₹49.7 | ₹63.9 | 5,76,302 | 4,51,350 |
| 5 Jul 2022 | ₹68.9 | ₹83.8 | ₹45.65 | ₹45.65 | 9,40,002 | 4,57,750 |
| 6 Jul 2022 | ₹49.9 | ₹80 | ₹44.8 | ₹79.5 | 8,86,203 | 5,00,450 |
| 7 Jul 2022 | ₹79.45 | ₹101.5 | ₹77 | ₹94.55 | 10,40,402 | 5,44,450 |
| 8 Jul 2022 | ₹107.95 | ₹116.9 | ₹83.2 | ₹94.4 | 10,28,752 | 6,41,750 |
| 11 Jul 2022 | ₹60.6 | ₹93.1 | ₹60.6 | ₹75.1 | 10,38,453 | 6,78,750 |
| 12 Jul 2022 | ₹61.55 | ₹62.4 | ₹41.05 | ₹41.05 | 15,06,453 | 6,88,950 |
| 13 Jul 2022 | ₹50.45 | ₹51.6 | ₹29.8 | ₹33.95 | 21,81,852 | 6,87,950 |
| 14 Jul 2022 | ₹32.15 | ₹37.95 | ₹16.1 | ₹19.9 | 18,60,852 | 6,48,400 |
| 15 Jul 2022 | ₹20.4 | ₹25.45 | ₹14.6 | ₹24.25 | 17,87,653 | 8,03,350 |
| 18 Jul 2022 | ₹34 | ₹55.95 | ₹31.5 | ₹55 | 32,04,601 | 11,96,200 |
| 19 Jul 2022 | ₹29.65 | ₹58.2 | ₹29.65 | ₹50.55 | 43,72,851 | 15,10,800 |
| 20 Jul 2022 | ₹101.15 | ₹135.45 | ₹92.55 | ₹95 | 1,17,46,603 | 15,83,300 |
| 21 Jul 2022 | ₹96.7 | ₹149.7 | ₹80.05 | ₹149.7 | 2,78,25,503 | 29,59,450 |
| 22 Jul 2022 | ₹150 | ₹225 | ₹135 | ₹195 | 5,71,36,253 | 26,58,100 |
| 25 Jul 2022 | ₹170.8 | ₹178.45 | ₹94.7 | ₹113.2 | 9,39,88,802 | 34,77,900 |
| 26 Jul 2022 | ₹115 | ₹124.95 | ₹37.1 | ₹37.1 | 12,71,49,503 | 68,50,900 |
| 27 Jul 2022 | ₹37.65 | ₹121.4 | ₹22 | ₹113 | 16,86,96,953 | 52,48,900 |
| 28 Jul 2022 | ₹162.65 | ₹333.95 | ₹149.05 | ₹329 | 1,84,43,553 | 14,77,250 |