NIFTY 50 15,350 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹299.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹217.1 | ₹235 | ₹193.35 | ₹196.65 | 7,752 | 13,400 |
| 29 Jun 2022 | ₹240.05 | ₹244.55 | ₹200 | ₹222.6 | 18,451 | 12,550 |
| 30 Jun 2022 | ₹205.75 | ₹236.8 | ₹190.35 | ₹234.85 | 26,352 | 18,000 |
| 1 Jul 2022 | ₹248 | ₹299.05 | ₹198.15 | ₹198.15 | 18,801 | 17,200 |
| 4 Jul 2022 | ₹200 | ₹232.45 | ₹157.6 | ₹160.1 | 16,701 | 16,150 |
| 5 Jul 2022 | ₹138.65 | ₹174.05 | ₹112.9 | ₹167.2 | 32,203 | 15,450 |
| 6 Jul 2022 | ₹149.65 | ₹159.25 | ₹104.2 | ₹105.95 | 25,251 | 16,550 |
| 7 Jul 2022 | ₹81.5 | ₹93.75 | ₹65 | ₹65 | 59,351 | 22,350 |
| 8 Jul 2022 | ₹63.85 | ₹63.85 | ₹48.4 | ₹48.5 | 46,751 | 25,500 |
| 11 Jul 2022 | ₹54.3 | ₹58.1 | ₹36.9 | ₹40.45 | 77,701 | 44,150 |
| 12 Jul 2022 | ₹47.8 | ₹55.65 | ₹39.75 | ₹55.65 | 69,851 | 45,100 |
| 13 Jul 2022 | ₹42.1 | ₹60.3 | ₹37.4 | ₹58.4 | 93,203 | 55,850 |
| 14 Jul 2022 | ₹50 | ₹70.85 | ₹42.15 | ₹53.1 | 1,15,751 | 66,100 |
| 15 Jul 2022 | ₹40.05 | ₹47.3 | ₹28.4 | ₹28.4 | 5,29,602 | 87,650 |
| 18 Jul 2022 | ₹18.45 | ₹19.2 | ₹10.85 | ₹11.25 | 3,66,101 | 94,600 |
| 19 Jul 2022 | ₹12.1 | ₹12.1 | ₹6.85 | ₹7.2 | 2,92,201 | 1,28,750 |
| 20 Jul 2022 | ₹5 | ₹8.2 | ₹4.4 | ₹6.15 | 2,72,352 | 60,750 |
| 21 Jul 2022 | ₹6.2 | ₹6.2 | ₹2.25 | ₹2.25 | 2,05,401 | 79,850 |
| 22 Jul 2022 | ₹2.4 | ₹2.45 | ₹1.5 | ₹1.7 | 3,65,452 | 96,150 |
| 25 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.4 | 2,36,651 | 1,15,350 |
| 26 Jul 2022 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1 | 2,70,101 | 72,000 |
| 27 Jul 2022 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.95 | 2,41,051 | 63,850 |
| 28 Jul 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 2,15,751 | 40,600 |