NIFTY 50 16,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,291.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,084.6 | ₹1,108 | ₹989.95 | ₹998.85 | 6,352 | 33,000 |
| 29 Jun 2022 | ₹1,142 | ₹1,142 | ₹1,000 | ₹1,075 | 7,451 | 37,400 |
| 30 Jun 2022 | ₹1,008.25 | ₹1,121.4 | ₹988 | ₹1,108.6 | 27,301 | 58,250 |
| 1 Jul 2022 | ₹1,174.95 | ₹1,291.3 | ₹1,050 | ₹1,054.4 | 26,151 | 48,000 |
| 4 Jul 2022 | ₹1,072 | ₹1,150 | ₹985.65 | ₹997.55 | 8,851 | 45,600 |
| 5 Jul 2022 | ₹924.7 | ₹1,049.05 | ₹833 | ₹1,038.15 | 12,501 | 44,700 |
| 6 Jul 2022 | ₹987.15 | ₹1,021 | ₹830 | ₹830 | 15,802 | 44,900 |
| 7 Jul 2022 | ₹737.55 | ₹792.9 | ₹693.9 | ₹695.9 | 13,501 | 48,600 |
| 8 Jul 2022 | ₹640 | ₹677.25 | ₹608 | ₹613 | 22,751 | 55,850 |
| 11 Jul 2022 | ₹700 | ₹718 | ₹595 | ₹646.15 | 16,601 | 54,950 |
| 12 Jul 2022 | ₹723 | ₹785 | ₹680 | ₹785 | 14,251 | 55,650 |
| 13 Jul 2022 | ₹709 | ₹843.15 | ₹678 | ₹825.4 | 7,951 | 57,800 |
| 14 Jul 2022 | ₹798.45 | ₹938.65 | ₹738 | ₹862.75 | 7,901 | 57,250 |
| 15 Jul 2022 | ₹790 | ₹870 | ₹729.9 | ₹732.1 | 7,001 | 56,650 |
| 18 Jul 2022 | ₹615.05 | ₹634.25 | ₹505.2 | ₹505.2 | 42,152 | 64,850 |
| 19 Jul 2022 | ₹584.05 | ₹584.05 | ₹457.1 | ₹480 | 86,751 | 59,700 |
| 20 Jul 2022 | ₹311.05 | ₹339.9 | ₹282 | ₹336.35 | 9,68,352 | 2,23,450 |
| 21 Jul 2022 | ₹324.1 | ₹337.65 | ₹243.55 | ₹244 | 14,59,201 | 3,24,350 |
| 22 Jul 2022 | ₹224.9 | ₹239.8 | ₹149.55 | ₹166.5 | 2,05,67,052 | 11,79,550 |
| 25 Jul 2022 | ₹180.05 | ₹268 | ₹169.65 | ₹220.3 | 1,50,96,753 | 9,67,100 |
| 26 Jul 2022 | ₹211.5 | ₹329.35 | ₹205.75 | ₹329.35 | 68,83,653 | 5,66,550 |
| 27 Jul 2022 | ₹324.3 | ₹366 | ₹158.15 | ₹165.55 | 69,95,701 | 7,65,700 |
| 28 Jul 2022 | ₹110 | ₹110 | ₹0.05 | ₹0.05 | 36,49,93,152 | 58,65,350 |