NIFTY 50 17,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,769.65 and a low of ₹265.2. Final close ₹269.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,437.4 | ₹1,480 | ₹1,365 | ₹1,368.5 | 4,402 | 11,650 |
| 29 Jun 2022 | ₹1,512 | ₹1,515.1 | ₹1,360 | ₹1,425 | 7,151 | 16,350 |
| 30 Jun 2022 | ₹1,380 | ₹1,486.75 | ₹1,350 | ₹1,486.75 | 27,001 | 36,350 |
| 1 Jul 2022 | ₹1,769.65 | ₹1,769.65 | ₹1,411.2 | ₹1,411.2 | 4,401 | 35,850 |
| 4 Jul 2022 | ₹1,472.85 | ₹1,538.05 | ₹1,354 | ₹1,360.95 | 1,001 | 35,900 |
| 5 Jul 2022 | ₹1,296.5 | ₹1,435.1 | ₹1,198.85 | ₹1,430 | 3,451 | 35,450 |
| 6 Jul 2022 | ₹1,339.9 | ₹1,373 | ₹1,210 | ₹1,291.5 | 1,151 | 35,900 |
| 7 Jul 2022 | ₹1,080 | ₹1,150.3 | ₹1,054 | ₹1,054 | 851 | 35,750 |
| 8 Jul 2022 | ₹985.15 | ₹1,033 | ₹976.65 | ₹976.65 | 1,701 | 35,200 |
| 11 Jul 2022 | ₹1,048.65 | ₹1,096.45 | ₹968 | ₹1,015.6 | 5,202 | 35,000 |
| 12 Jul 2022 | ₹1,099.8 | ₹1,150 | ₹1,056.1 | ₹1,140 | 2,751 | 34,950 |
| 13 Jul 2022 | ₹1,076 | ₹1,200 | ₹1,076 | ₹1,200 | 1,001 | 34,250 |
| 14 Jul 2022 | ₹1,203.05 | ₹1,335.8 | ₹1,163 | ₹1,255.7 | 601 | 34,300 |
| 15 Jul 2022 | ₹1,214.3 | ₹1,214.3 | ₹1,214.25 | ₹1,214.25 | 102 | 34,250 |
| 18 Jul 2022 | ₹1,005 | ₹1,023.25 | ₹890 | ₹890 | 2,151 | 34,200 |
| 19 Jul 2022 | ₹959.5 | ₹959.5 | ₹847.8 | ₹860 | 3,851 | 33,400 |
| 20 Jul 2022 | ₹692 | ₹709 | ₹632.2 | ₹709 | 26,401 | 33,000 |
| 21 Jul 2022 | ₹694.9 | ₹700.75 | ₹588.55 | ₹590.65 | 13,901 | 34,050 |
| 22 Jul 2022 | ₹557.6 | ₹590.95 | ₹453.15 | ₹486.9 | 1,91,451 | 61,900 |
| 25 Jul 2022 | ₹535 | ₹635 | ₹502 | ₹581.95 | 1,08,801 | 70,450 |
| 26 Jul 2022 | ₹601.6 | ₹719.5 | ₹590.05 | ₹719.5 | 35,002 | 64,000 |
| 27 Jul 2022 | ₹735.85 | ₹760.95 | ₹535 | ₹541.3 | 31,352 | 61,850 |
| 28 Jul 2022 | ₹434.45 | ₹463.5 | ₹265.2 | ₹269.9 | 8,41,301 | 44,450 |