NIFTY 50 14,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹37.35 | ₹45.2 | ₹34.8 | ₹35.75 | 1,52,052 | 2,10,100 |
| 29 Jun 2022 | ₹40.35 | ₹46 | ₹36.6 | ₹42.1 | 59,951 | 2,13,150 |
| 30 Jun 2022 | ₹36.05 | ₹43.2 | ₹33.55 | ₹43.2 | 3,01,701 | 3,17,400 |
| 1 Jul 2022 | ₹44.7 | ₹52.6 | ₹30.5 | ₹31.05 | 3,90,452 | 3,55,100 |
| 4 Jul 2022 | ₹32.05 | ₹34.75 | ₹22.05 | ₹22.6 | 3,92,402 | 4,02,900 |
| 5 Jul 2022 | ₹20.4 | ₹23.95 | ₹15.55 | ₹22.9 | 3,97,953 | 3,89,300 |
| 6 Jul 2022 | ₹23 | ₹23 | ₹12.95 | ₹12.95 | 2,35,301 | 4,00,300 |
| 7 Jul 2022 | ₹10.45 | ₹12.05 | ₹8 | ₹8.05 | 2,92,102 | 3,86,100 |
| 8 Jul 2022 | ₹7.55 | ₹7.9 | ₹5.25 | ₹5.75 | 2,31,952 | 4,75,650 |
| 11 Jul 2022 | ₹7.05 | ₹7.1 | ₹3.7 | ₹3.9 | 1,87,702 | 3,43,700 |
| 12 Jul 2022 | ₹4.3 | ₹4.75 | ₹3.3 | ₹4.55 | 2,12,251 | 3,80,600 |
| 13 Jul 2022 | ₹4.05 | ₹4.75 | ₹3.2 | ₹4.75 | 89,351 | 4,02,200 |
| 14 Jul 2022 | ₹4.8 | ₹6 | ₹3 | ₹6 | 86,952 | 4,00,850 |
| 15 Jul 2022 | ₹3 | ₹6 | ₹1.75 | ₹2.05 | 85,301 | 3,92,550 |
| 18 Jul 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.9 | 64,502 | 3,77,400 |
| 19 Jul 2022 | ₹2 | ₹2.5 | ₹1.45 | ₹2.15 | 41,502 | 3,68,650 |
| 20 Jul 2022 | ₹1.95 | ₹2.85 | ₹1.85 | ₹2.85 | 1,70,352 | 3,50,000 |
| 21 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.2 | 2,39,101 | 2,94,050 |
| 22 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 1,63,351 | 3,00,350 |
| 25 Jul 2022 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.8 | 35,251 | 2,99,850 |
| 26 Jul 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 83,102 | 2,70,500 |
| 27 Jul 2022 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.3 | 2,04,251 | 2,50,700 |
| 28 Jul 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,17,151 | 1,70,900 |