NIFTY 50 18,400 PE traded across 15 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,728.35 and a low of ₹1,462.35. Final close ₹1,462.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,650 | ₹2,650 | ₹2,480.1 | ₹2,480.1 | 102 | 150 |
| 29 Jun 2022 | ₹2,663.95 | ₹2,663.95 | ₹2,548.4 | ₹2,565.85 | 902 | 950 |
| 30 Jun 2022 | ₹2,541.6 | ₹2,653 | ₹2,530.95 | ₹2,634.75 | 7,501 | 7,700 |
| 1 Jul 2022 | ₹2,688 | ₹2,728.35 | ₹2,688 | ₹2,728.35 | 151 | 7,750 |
| 12 Jul 2022 | ₹2,336.75 | ₹2,336.75 | ₹2,336.75 | ₹2,336.75 | 51 | 7,750 |
| 13 Jul 2022 | ₹2,275.65 | ₹2,369.65 | ₹2,275.65 | ₹2,369.65 | 101 | 7,800 |
| 14 Jul 2022 | ₹2,373.25 | ₹2,373.25 | ₹2,356.8 | ₹2,356.8 | 351 | 7,800 |
| 15 Jul 2022 | ₹2,363.8 | ₹2,426.5 | ₹2,362.95 | ₹2,373.6 | 651 | 8,050 |
| 18 Jul 2022 | ₹2,188.95 | ₹2,188.95 | ₹2,087.95 | ₹2,087.95 | 101 | 8,050 |
| 20 Jul 2022 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 51 | 0 |
| 21 Jul 2022 | ₹1,895.8 | ₹1,895.8 | ₹1,825.7 | ₹1,841.1 | 801 | 8,050 |
| 25 Jul 2022 | ₹1,714.45 | ₹1,818.8 | ₹1,713.35 | ₹1,713.35 | 802 | 7,600 |
| 26 Jul 2022 | ₹1,787.75 | ₹1,870 | ₹1,787.75 | ₹1,870 | 1,201 | 7,600 |
| 27 Jul 2022 | ₹1,925.75 | ₹1,941.25 | ₹1,761.1 | ₹1,761.1 | 1,351 | 6,950 |
| 28 Jul 2022 | ₹1,613.15 | ₹1,631.8 | ₹1,462.35 | ₹1,462.35 | 8,351 | 2,300 |