NIFTY 50 15,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹185.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹130.35 | ₹145 | ₹118.6 | ₹121 | 13,72,153 | 20,58,850 |
| 29 Jun 2022 | ₹143.8 | ₹153 | ₹121.75 | ₹138.15 | 13,13,502 | 22,75,700 |
| 30 Jun 2022 | ₹129.55 | ₹147 | ₹115.75 | ₹144.1 | 20,85,602 | 26,34,350 |
| 1 Jul 2022 | ₹143.95 | ₹185.35 | ₹116.75 | ₹119 | 29,91,202 | 30,36,200 |
| 4 Jul 2022 | ₹124.5 | ₹137.25 | ₹90.55 | ₹92.75 | 25,41,351 | 33,73,150 |
| 5 Jul 2022 | ₹83.75 | ₹100.9 | ₹62.65 | ₹95.75 | 29,86,753 | 35,23,950 |
| 6 Jul 2022 | ₹89 | ₹89.3 | ₹56.4 | ₹57 | 25,45,951 | 35,03,250 |
| 7 Jul 2022 | ₹50.05 | ₹50.65 | ₹34 | ₹34 | 27,05,451 | 35,77,650 |
| 8 Jul 2022 | ₹33.6 | ₹33.6 | ₹25.2 | ₹25.2 | 29,14,351 | 36,13,200 |
| 11 Jul 2022 | ₹30.9 | ₹31 | ₹18.5 | ₹19.7 | 30,25,351 | 35,41,500 |
| 12 Jul 2022 | ₹21.1 | ₹28.65 | ₹18.15 | ₹24.4 | 27,22,751 | 29,19,700 |
| 13 Jul 2022 | ₹19.95 | ₹27.7 | ₹17 | ₹26.35 | 20,63,701 | 28,68,050 |
| 14 Jul 2022 | ₹27 | ₹30.5 | ₹18.7 | ₹22.05 | 28,76,201 | 32,70,000 |
| 15 Jul 2022 | ₹21 | ₹21 | ₹11.45 | ₹11.5 | 35,44,501 | 31,70,150 |
| 18 Jul 2022 | ₹11.65 | ₹11.65 | ₹5.05 | ₹7 | 31,61,352 | 29,42,050 |
| 19 Jul 2022 | ₹5.75 | ₹6.55 | ₹4.4 | ₹4.45 | 24,41,401 | 23,90,050 |
| 20 Jul 2022 | ₹4.45 | ₹4.55 | ₹2.8 | ₹4.5 | 21,24,651 | 22,14,300 |
| 21 Jul 2022 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.9 | 41,47,753 | 29,69,750 |
| 22 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.35 | ₹1.4 | 63,62,602 | 28,73,000 |
| 25 Jul 2022 | ₹1.2 | ₹1.4 | ₹1.1 | ₹1.15 | 41,61,501 | 27,89,900 |
| 26 Jul 2022 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.75 | 25,91,601 | 25,85,000 |
| 27 Jul 2022 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.55 | 31,59,201 | 26,34,000 |
| 28 Jul 2022 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 39,09,651 | 18,38,200 |