NIFTY 50 15,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹523.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹382.55 | ₹420 | ₹348.55 | ₹355.05 | 7,26,953 | 3,47,150 |
| 29 Jun 2022 | ₹415 | ₹434.65 | ₹355.25 | ₹396.5 | 9,38,452 | 6,17,850 |
| 30 Jun 2022 | ₹406.9 | ₹425.7 | ₹344.25 | ₹415 | 24,63,752 | 9,10,850 |
| 1 Jul 2022 | ₹437 | ₹523.8 | ₹363 | ₹372 | 17,71,352 | 10,40,750 |
| 4 Jul 2022 | ₹388.95 | ₹432.2 | ₹310.55 | ₹324.9 | 23,75,452 | 15,42,450 |
| 5 Jul 2022 | ₹302 | ₹348.75 | ₹231 | ₹332.1 | 36,23,802 | 17,69,300 |
| 6 Jul 2022 | ₹338.15 | ₹338.15 | ₹220 | ₹221.2 | 41,54,052 | 18,23,650 |
| 7 Jul 2022 | ₹199.95 | ₹203.25 | ₹146.3 | ₹146.7 | 18,47,952 | 15,36,950 |
| 8 Jul 2022 | ₹116.35 | ₹139.5 | ₹113.2 | ₹116 | 22,84,953 | 13,78,650 |
| 11 Jul 2022 | ₹115.95 | ₹142.5 | ₹95.05 | ₹107.75 | 11,89,902 | 13,15,800 |
| 12 Jul 2022 | ₹122.2 | ₹151 | ₹112.3 | ₹149.8 | 13,25,701 | 12,74,900 |
| 13 Jul 2022 | ₹143 | ₹166.8 | ₹107.25 | ₹159.95 | 16,73,753 | 12,88,350 |
| 14 Jul 2022 | ₹156.6 | ₹199 | ₹122.55 | ₹161.45 | 29,42,951 | 16,07,650 |
| 15 Jul 2022 | ₹149.75 | ₹152 | ₹96.8 | ₹99.7 | 31,45,551 | 16,97,800 |
| 18 Jul 2022 | ₹92.95 | ₹92.95 | ₹39.05 | ₹39.05 | 41,78,852 | 18,44,850 |
| 19 Jul 2022 | ₹57.9 | ₹61.8 | ₹28.25 | ₹29.45 | 38,75,252 | 19,18,800 |
| 20 Jul 2022 | ₹22.25 | ₹22.25 | ₹12.05 | ₹16.9 | 47,75,651 | 22,33,450 |
| 21 Jul 2022 | ₹13.6 | ₹16.2 | ₹7.5 | ₹7.6 | 68,36,803 | 28,75,650 |
| 22 Jul 2022 | ₹6.45 | ₹6.8 | ₹3.9 | ₹4.05 | 1,94,60,803 | 56,43,550 |
| 25 Jul 2022 | ₹2.85 | ₹3.8 | ₹2.05 | ₹2.25 | 2,16,88,253 | 53,66,550 |
| 26 Jul 2022 | ₹1.9 | ₹2.2 | ₹1.45 | ₹1.5 | 1,40,07,102 | 45,47,400 |
| 27 Jul 2022 | ₹1.5 | ₹2.05 | ₹1.15 | ₹1.15 | 2,30,89,302 | 34,00,300 |
| 28 Jul 2022 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 78,41,503 | 20,27,700 |