NIFTY 50 14,350 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹46.35 | ₹46.35 | ₹42.75 | ₹42.75 | 152 | 2,200 |
| 29 Jun 2022 | ₹54.8 | ₹54.8 | ₹46.45 | ₹51.8 | 1,551 | 1,650 |
| 30 Jun 2022 | ₹43.25 | ₹54 | ₹43.25 | ₹54 | 2,651 | 3,100 |
| 1 Jul 2022 | ₹54.35 | ₹64.5 | ₹39.15 | ₹39.15 | 9,351 | 6,650 |
| 4 Jul 2022 | ₹35.15 | ₹43.4 | ₹28.75 | ₹29.25 | 5,651 | 7,300 |
| 5 Jul 2022 | ₹25.6 | ₹31.4 | ₹19.65 | ₹29.8 | 18,101 | 13,450 |
| 6 Jul 2022 | ₹25.5 | ₹26.6 | ₹17.25 | ₹17.5 | 31,202 | 19,050 |
| 7 Jul 2022 | ₹16 | ₹16.9 | ₹10.6 | ₹10.7 | 24,751 | 15,750 |
| 8 Jul 2022 | ₹9.15 | ₹9.9 | ₹7.1 | ₹7.45 | 12,401 | 13,550 |
| 11 Jul 2022 | ₹7.3 | ₹7.3 | ₹4.9 | ₹5.15 | 11,201 | 0 |
| 12 Jul 2022 | ₹5.05 | ₹6 | ₹4.1 | ₹5.75 | 351 | 10,150 |
| 13 Jul 2022 | ₹4.2 | ₹6.05 | ₹3.75 | ₹5.9 | 22,051 | 13,650 |
| 14 Jul 2022 | ₹4.85 | ₹6 | ₹4.25 | ₹4.25 | 5,053 | 12,450 |
| 15 Jul 2022 | ₹3.5 | ₹3.55 | ₹2.25 | ₹2.25 | 25,201 | 11,000 |
| 18 Jul 2022 | ₹1.65 | ₹2.9 | ₹1.4 | ₹2.1 | 10,852 | 12,500 |
| 19 Jul 2022 | ₹1.55 | ₹2.45 | ₹1.3 | ₹2.1 | 11,901 | 13,600 |
| 20 Jul 2022 | ₹2.55 | ₹3.45 | ₹1.9 | ₹3.2 | 14,253 | 9,200 |
| 21 Jul 2022 | ₹1.6 | ₹2.75 | ₹1.1 | ₹1.4 | 5,251 | 9,300 |
| 22 Jul 2022 | ₹1.25 | ₹1.25 | ₹1 | ₹1.05 | 3,52,551 | 10,450 |
| 25 Jul 2022 | ₹0.85 | ₹1.35 | ₹0.8 | ₹0.8 | 6,57,701 | 11,700 |
| 26 Jul 2022 | ₹0.75 | ₹1 | ₹0.7 | ₹0.7 | 12,601 | 8,100 |
| 27 Jul 2022 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.5 | 81,401 | 7,800 |
| 28 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 48,001 | 7,700 |